JUTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JUTA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 12.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 14.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 7.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2003 | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | +4.25% | 0 | 0 | ||||||
| 17.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 350.00 | -6.01% | 7 050 | 3 | ||||||
| 14.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 500.50 | +4.14% | 5 001 | 2 | ||||||
| 13.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 401.00 | +2.60% | 14 406 | 6 | ||||||
| 12.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 340.00 | +2.63% | 0 | 0 | ||||||
| 11.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 280.00 | +0.44% | 0 | 0 | ||||||
| 10.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 270.00 | -5.41% | 4 540 | 2 | ||||||
| 7.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 0 | 0 | ||||||
| 5.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 300.00 | -4.95% | 4 600 | 2 | ||||||
| 4.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 420.00 | +5.21% | 0 | 0 | ||||||
| 28.2.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 20 700 | 9 | ||||||
| 27.2.2003 | 1 834.00 | 0.00% | 0 | 0 | 2 300.00 | +3.13% | 0 | 0 | ||||||
| 26.2.2003 | 1 834.00 | +4.98% | 0 | 0 | 2 230.10 | +1.36% | 0 | 0 | ||||||
| 25.2.2003 | 1 747.00 | +4.99% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2003 | 1 664.00 | +4.98% | 0 | 0 | 2 200.00 | +10.00% | 0 | 0 | ||||||
| 21.2.2003 | 1 585.00 | 0.00% | 0 | 0 | 2 000.00 | +0.17% | 8 000 | 4 | ||||||
| 20.2.2003 | 1 585.00 | 0.00% | 0 | 0 | 1 996.50 | -9.37% | 56 821 | 27 | ||||||
| 19.2.2003 | 1 585.00 | 0.00% | 0 | 0 | 2 203.10 | 0.00% | 0 | 0 | ||||||
| 18.2.2003 | 1 585.00 | 0.00% | 0 | 0 | 2 203.10 | 0.00% | 4 406 | 2 | ||||||
| 17.2.2003 | 1 585.00 | 0.00% | 0 | 0 | 2 203.10 | 0.00% | 0 | 0 | ||||||
| 14.2.2003 | 1 585.00 | 0.00% | 0 | 0 | 2 203.10 | 0.00% | 0 | 0 | ||||||
| 13.2.2003 | 1 585.00 | 0.00% | 0 | 0 | 2 203.10 | +0.06% | 0 | 0 | ||||||
| 12.2.2003 | 1 585.00 | 0.00% | 0 | 0 | 2 201.60 | -0.06% | 6 605 | 3 | ||||||
| 11.2.2003 | 1 585.00 | 0.00% | 0 | 0 | 2 203.10 | +0.07% | 0 | 0 | ||||||
| 10.2.2003 | 1 585.00 | 0.00% | 0 | 0 | 2 201.50 | -0.07% | 8 806 | 4 | ||||||
| 7.2.2003 | 1 585.00 | +4.97% | 0 | 0 | 2 203.10 | 0.00% | 0 | 0 | ||||||
| 6.2.2003 | 1 510.00 | +4.93% | 0 | 0 | 2 203.00 | +0.13% | 0 | 0 | ||||||
| 5.2.2003 | 1 439.00 | +4.96% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
| 4.2.2003 | 1 371.00 | +4.98% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
| 3.2.2003 | 1 306.00 | +4.98% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
| 31.1.2003 | 1 244.00 | +4.98% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
| 30.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 17 800 | 8 | ||||||
| 29.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 300.00 | -1.70% | 9 200 | 4 | ||||||
| 22.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 340.00 | -2.50% | 7 020 | 3 | ||||||
| 20.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 400.00 | +2.56% | 0 | 0 | ||||||
| 13.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 340.00 | +3.03% | 0 | 0 | ||||||
| 10.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 271.00 | -0.39% | 11 355 | 5 | ||||||
| 9.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 280.10 | +0.40% | 0 | 0 | ||||||
| 8.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 271.00 | +0.21% | 0 | 0 | ||||||
| 7.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 266.20 | +7.90% | 0 | 0 | ||||||
| 6.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 100.10 | -2.32% | 0 | 0 | ||||||
| 3.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 150.00 | +4.36% | 79 550 | 37 | ||||||
| 2.1.2003 | 1 185.00 | 0.00% | 0 | 0 | 2 060.00 | 0.00% | 0 | 0 | ||||||
| 31.12.2002 | 2 060.00 | +5.25% | 0 | 0 | ||||||||||
| 30.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 957.10 | +0.09% | 7 828 | 4 | ||||||
| 27.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 955.20 | 0.00% | 43 014 | 22 | ||||||
| 23.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 15 641 | 8 | ||||||
| 19.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 7 820 | 4 | ||||||
| 18.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | -9.48% | 0 | 0 | ||||||
| 17.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 160.00 | -0.09% | 6 480 | 3 | ||||||
| 16.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 162.00 | -5.58% | 19 800 | 9 | ||||||
| 13.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 290.00 | +0.83% | 97 740 | 46 | ||||||
| 12.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 271.10 | +0.26% | 18 147 | 8 | ||||||
| 11.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 265.10 | +0.40% | 0 | 0 | ||||||
| 10.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 256.00 | +0.04% | 13 536 | 6 | ||||||
| 9.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 255.00 | +0.68% | 0 | 0 | ||||||
| 6.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 239.70 | +9.99% | 0 | 0 | ||||||
| 5.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 036.10 | 0.00% | 12 217 | 6 | ||||||
| 4.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 036.10 | +0.14% | 14 249 | 7 | ||||||
| 3.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 033.10 | -7.71% | 0 | 0 | ||||||
| 2.12.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 203.10 | +0.14% | 6 603 | 3 | ||||||
| 29.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | +8.26% | 8 803 | 4 | ||||||
| 27.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 032.10 | -7.63% | 12 193 | 6 | ||||||
| 26.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | +9.27% | 26 414 | 12 | ||||||
| 25.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 013.30 | +0.06% | 20 127 | 10 | ||||||
| 22.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 012.00 | +0.58% | 0 | 0 | ||||||
| 21.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.20 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 16 001 | 8 | ||||||
| 19.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
| 18.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 6 000 | 3 | ||||||
| 15.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
| 13.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 36 002 | 18 | ||||||
| 12.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | -0.49% | 36 042 | 18 | ||||||
| 11.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 010.10 | +0.24% | 0 | 0 | ||||||
| 8.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 005.10 | -0.24% | 18 046 | 9 | ||||||
| 7.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 8 040 | 4 | ||||||
| 6.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 8 040 | 4 | ||||||
| 1.11.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 010.10 | +0.49% | 0 | 0 | ||||||
| 31.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 29.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 60 000 | 30 | ||||||
| 25.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 40 000 | 20 | ||||||
| 24.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 2 000 | 1 | ||||||
| 23.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
| 22.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
| 21.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 12 001 | 6 | ||||||
| 17.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | +1.68% | 0 | 0 | ||||||
| 16.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 966.90 | +4.99% | 0 | 0 | ||||||
| 15.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 873.30 | +10.00% | 0 | 0 | ||||||
| 14.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 6 812 | 4 | ||||||
| 11.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | -7.94% | 0 | 0 | ||||||
| 8.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 22 200 | 12 | ||||||
| 7.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 850.00 | +8.63% | 18 500 | 10 | ||||||
| 4.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | +0.99% | 0 | 0 | ||||||
| 2.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 686.30 | +10.00% | 0 | 0 | ||||||
| 1.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 533.00 | -9.98% | 9 198 | 6 | ||||||
| 30.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 3 406 | 2 | ||||||
| 26.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 13 624 | 8 | ||||||
| 25.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 3 406 | 2 | ||||||
| 23.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | -5.38% | 0 | 0 | ||||||
| 13.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 800.00 | +8.42% | 36 000 | 20 | ||||||
| 12.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.20 | 0.00% | 1 660 | 1 | ||||||
| 11.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.20 | 0.00% | 0 | 0 | ||||||
| 10.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.20 | 0.00% | 0 | 0 | ||||||
| 9.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.20 | 0.00% | 0 | 0 | ||||||
| 6.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.20 | 0.00% | 0 | 0 | ||||||
| 5.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.20 | 0.00% | 24 902 | 15 | ||||||
| 4.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.10 | 0.00% | 0 | 0 | ||||||
| 3.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.10 | 0.00% | 0 | 0 | ||||||
| 2.9.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.10 | 0.00% | 0 | 0 | ||||||
| 30.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.10 | 0.00% | 0 | 0 | ||||||
| 29.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 660.10 | +1.21% | 0 | 0 | ||||||
| 28.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 640.10 | +1.11% | 3 280 | 2 | ||||||
| 27.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 622.00 | +4.46% | 0 | 0 | ||||||
| 26.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 552.60 | -0.15% | 4 658 | 3 | ||||||
| 23.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 555.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 555.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 555.00 | -8.52% | 0 | 0 | ||||||
| 20.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 700.00 | -1.27% | 23 800 | 14 | ||||||
| 19.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 722.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 722.00 | +1.29% | 0 | 0 | ||||||
| 15.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2002 | 1 700.00 | -8.60% | 1 700 | 1 | ||||||||||
| 13.8.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 7 440 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, JUTA
22.05.2003 Akcie JUTA i na burze skončily k 29.5.2003 (AliaWeb) Údaje o firmách
02.04.2003 S akciemi JUTA dnes v RMS naposledy! Zpapírověly.. (AliaWeb) Údaje o firmách
16.08.2000 Bleskem - Synthesia, Železárny Hrádek, Karosa, Juta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii JUTA
01.11.2023 V areálu turnovské textilky Juta pokračuje úklid následků mohutného požáru. Ten vypu... (ČT) Z regionů
11.10.2023 Předběžně 160milionovou škodou končí požár turnovského podniku Juta. Během noci se p... (ČT) Z regionů
22.05.2003 Akcie JUTA i na burze skončily k 29.5.2003 (AliaWeb) Údaje o firmách
02.04.2003 S akciemi JUTA dnes v RMS naposledy! Zpapírověly.. (AliaWeb) Údaje o firmách
16.08.2000 Bleskem - Synthesia, Železárny Hrádek, Karosa, Juta (Kurzy.cz) Údaje o firmách
02.03.1998 Juta s nižším ziskem za minulý rok (AliaWeb) Akcie v ČR
30.01.1997 Pokles zisku Juty (AliaWeb) Akcie v ČR
21.01.1997 Loňský hrubý zisk a.s. Juta je 182,4 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
