K-T-V INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - K-T-V INVEST | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 460.00 | +4.54% | 4 600 | 10 | ||||||||||
30.12.2003 | 346.50 | 0.00% | 0 | 0 | 440.00 | +2.25% | 880 | 2 | ||||||
29.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.30 | -0.04% | 430 | 1 | ||||||
23.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.50 | +0.04% | 0 | 0 | ||||||
22.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.30 | -0.04% | 2 152 | 5 | ||||||
19.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.50 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.50 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 346.50 | 0.00% | 0 | 0 | 430.50 | -4.33% | 861 | 2 | ||||||
16.12.2003 | 346.50 | 0.00% | 0 | 0 | 450.00 | -4.25% | 5 400 | 12 | ||||||
15.12.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 9 870 | 21 | ||||||
10.12.2003 | 346.50 | 0.00% | 0 | 0 | 470.00 | -5.05% | 1 880 | 4 | ||||||
9.12.2003 | 346.50 | 0.00% | 0 | 0 | 495.00 | +3.12% | 0 | 0 | ||||||
8.12.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | -4.47% | 1 905 | 4 | ||||||
5.12.2003 | 346.50 | 0.00% | 0 | 0 | 502.50 | +4.68% | 0 | 0 | ||||||
4.12.2003 | 346.50 | 0.00% | 0 | 0 | 480.00 | -5.88% | 1 920 | 4 | ||||||
3.12.2003 | 346.50 | 0.00% | 0 | 0 | 510.00 | +3.65% | 0 | 0 | ||||||
2.12.2003 | 346.50 | 0.00% | 0 | 0 | 492.00 | -2.38% | 0 | 0 | ||||||
1.12.2003 | 346.50 | 0.00% | 0 | 0 | 504.00 | +5.00% | 0 | 0 | ||||||
|