JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1999 | 1 093.00 | +4.99% | 60 115 | 55 | 1 170.00 | +6.58% | 666 262 | 569 | ||||||
5.11.1999 | 1 147.00 | +4.94% | 57 350 | 50 | 1 139.10 | -2.64% | 208 553 | 180 | ||||||
8.11.1999 | 1 147.00 | 0.00% | 0 | 0 | 1 115.00 | -2.11% | 255 851 | 227 | ||||||
9.11.1999 | 1 100.00 | -4.09% | 209 000 | 190 | 1 100.00 | -1.34% | 198 779 | 180 | ||||||
30.11.1999 | 970.00 | -4.05% | 24 250 | 25 | 1 100.00 | +9.45% | 485 663 | 467 | ||||||
3.11.1999 | 1 041.00 | +4.96% | 0 | 0 | 1 097.70 | +6.56% | 547 915 | 496 | ||||||
29.8.2003 | 614.20 | 0.00% | 0 | 0 | 1 051.10 | +4.88% | 0 | 0 | ||||||
12.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 644.90 | +5.00% | 0 | 0 | 1 051.00 | +4.89% | 0 | 0 | ||||||
15.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.50 | +4.94% | 0 | 0 | ||||||
8.10.2003 | 677.10 | +4.99% | 0 | 0 | 1 050.50 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.50 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.50 | 0.00% | 24 960 | 26 | ||||||
3.10.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.50 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.50 | +5.03% | 0 | 0 | ||||||
13.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.50 | +4.94% | 0 | 0 | ||||||
17.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +5.01% | 0 | 0 | ||||||
24.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
25.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
18.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
18.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
13.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
4.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
11.11.1999 | 1 033.00 | -3.00% | 51 650 | 50 | 1 050.10 | +0.96% | 98 807 | 95 | ||||||
10.11.1999 | 1 065.00 | -3.18% | 47 925 | 45 | 1 040.10 | -5.44% | 864 774 | 792 | ||||||
19.11.1999 | 1 029.00 | -1.05% | 56 595 | 55 | 1 035.10 | +0.43% | 77 591 | 75 | ||||||
18.11.1999 | 1 040.00 | +1.56% | 73 840 | 71 | 1 030.60 | +1.00% | 46 144 | 45 | ||||||
2.11.1999 | 991.80 | +4.99% | 0 | 0 | 1 030.10 | +3.01% | 418 655 | 405 | ||||||
25.11.1999 | 1 056.00 | 0.00% | 0 | 0 | 1 029.00 | +5.00% | 131 722 | 129 | ||||||
22.11.1999 | 1 035.00 | +0.58% | 10 350 | 10 | 1 026.00 | -0.87% | 173 834 | 170 | ||||||
23.11.1999 | 1 006.00 | -2.80% | 17 102 | 17 | 1 021.00 | -0.48% | 103 309 | 100 | ||||||
17.11.1999 | 1 024.00 | +1.18% | 133 120 | 130 | 1 020.30 | +1.00% | 59 645 | 59 | ||||||
12.11.1999 | 1 019.00 | -1.35% | 66 235 | 65 | 1 014.10 | -3.42% | 313 229 | 308 | ||||||
16.11.1999 | 1 012.00 | +1.20% | 40 480 | 40 | 1 010.10 | +2.93% | 90 586 | 90 | ||||||
5.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 010.00 | +0.79% | 7 250 | 7 | ||||||
29.11.1999 | 1 011.00 | 0.00% | 0 | 0 | 1 005.00 | +0.29% | 71 357 | 70 | ||||||
26.8.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.20 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.20 | +2.97% | 10 022 | 10 | ||||||
28.8.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 9 019 | 9 | ||||||
4.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 12 024 | 12 | ||||||
3.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 6 012 | 6 | ||||||
2.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 49 098 | 49 | ||||||
1.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.00 | -4.67% | 50 105 | 50 | ||||||
10.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 45 090 | 45 | ||||||
9.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.00 | +0.09% | 10 020 | 10 | ||||||
26.11.1999 | 1 011.00 | -4.26% | 5 055 | 5 | 1 002.00 | -2.62% | 54 071 | 54 | ||||||
8.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 001.00 | -0.89% | 5 005 | 5 | ||||||
14.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 001.00 | -4.71% | 5 005 | 5 | ||||||
10.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 3 003 | 3 | ||||||
9.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 001.00 | -4.71% | 15 015 | 15 | ||||||
20.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
1.10.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 20 002 | 20 | ||||||
30.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 9 506 | 10 | ||||||
26.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
17.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 5 001 | 5 | ||||||
16.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | +5.71% | 0 | 0 | ||||||
23.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 20 002 | 20 | ||||||
22.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 18 302 | 18 | ||||||
19.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 10 001 | 10 | ||||||
29.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 10 001 | 10 | ||||||
27.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
5.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
14.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
16.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.00 | -4.80% | 35 010 | 35 | ||||||
1.11.1999 | 944.60 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 158 593 | 161 | ||||||
29.10.1999 | 899.70 | +4.99% | 0 | 0 | 1 000.00 | +6.72% | 114 229 | 116 | ||||||
15.11.1999 | 1 000.00 | -1.86% | 135 000 | 135 | 981.30 | -3.23% | 68 752 | 70 | ||||||
24.11.1999 | 1 056.00 | +4.97% | 31 680 | 30 | 980.00 | -4.01% | 91 336 | 91 | ||||||
20.11.2003 | 677.10 | 0.00% | 0 | 0 | 975.00 | +2.63% | 0 | 0 | ||||||
22.8.2003 | 614.20 | 0.00% | 0 | 0 | 973.20 | +13.14% | 0 | 0 | ||||||
31.12.2003 | 956.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 677.10 | 0.00% | 0 | 0 | 956.00 | +4.88% | 0 | 0 | ||||||
23.12.2003 | 677.10 | 0.00% | 0 | 0 | 956.00 | +0.05% | 0 | 0 | ||||||
22.12.2003 | 677.10 | 0.00% | 0 | 0 | 955.50 | +4.88% | 0 | 0 | ||||||
18.12.2003 | 677.10 | 0.00% | 0 | 0 | 955.50 | +4.88% | 0 | 0 | ||||||
3.12.2003 | 677.10 | 0.00% | 0 | 0 | 955.50 | +4.88% | 0 | 0 | ||||||
16.12.2003 | 677.10 | 0.00% | 0 | 0 | 955.50 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 677.10 | 0.00% | 0 | 0 | 955.50 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 677.10 | 0.00% | 0 | 0 | 955.50 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 677.10 | 0.00% | 0 | 0 | 955.50 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 677.10 | 0.00% | 0 | 0 | 955.50 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 677.10 | 0.00% | 0 | 0 | 955.50 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 677.10 | 0.00% | 0 | 0 | 955.50 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 677.10 | 0.00% | 0 | 0 | 955.50 | +4.88% | 0 | 0 | ||||||
28.11.2003 | 677.10 | 0.00% | 0 | 0 | 955.50 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 677.10 | 0.00% | 0 | 0 | 955.50 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 677.10 | 0.00% | 0 | 0 | 955.50 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 677.10 | 0.00% | 0 | 0 | 955.50 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 677.10 | 0.00% | 0 | 0 | 955.50 | +0.57% | 0 | 0 | ||||||
2.6.2003 | 585.00 | 0.00% | 0 | 0 | 951.50 | 0.00% | 1 903 | 2 | ||||||
30.5.2003 | 585.00 | -9.72% | 2 956 | 5 | 951.50 | +10.00% | 0 | 0 | ||||||
20.8.2003 | 614.20 | 0.00% | 0 | 0 | 951.00 | +3.76% | 0 | 0 | ||||||
21.11.2003 | 677.10 | 0.00% | 0 | 0 | 950.00 | -2.56% | 9 500 | 10 | ||||||
19.11.2003 | 677.10 | 0.00% | 0 | 0 | 950.00 | -9.53% | 14 250 | 15 | ||||||
1.12.1999 | 1 018.00 | +4.94% | 514 090 | 505 | 948.70 | -13.75% | 1 395 936 | 1 338 | ||||||
15.9.2003 | 644.90 | 0.00% | 0 | 0 | 946.00 | -9.99% | 23 650 | 25 | ||||||
28.5.2003 | 648.00 | 0.00% | 0 | 0 | 940.00 | +10.57% | 0 | 0 | ||||||
27.10.1999 | 856.90 | +4.99% | 0 | 0 | 937.00 | +1.84% | 497 898 | 511 | ||||||
18.7.2003 | 585.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 585.00 | 0.00% | 0 | 0 | 935.00 | +9.71% | 100 010 | 110 | ||||||
2.12.1999 | 967.10 | -5.00% | 0 | 0 | 930.60 | -1.90% | 21 850 | 23 | ||||||
3.6.2003 | 585.00 | 0.00% | 0 | 0 | 928.30 | -2.43% | 0 | 0 | ||||||
4.6.2003 | 585.00 | 0.00% | 0 | 0 | 921.30 | -0.75% | 0 | 0 | ||||||
31.7.2003 | 585.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 585.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 4 601 | 5 | ||||||
29.7.2003 | 585.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 585.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 585.00 | 0.00% | 0 | 0 | 920.10 | +7.99% | 0 | 0 | ||||||
26.10.1999 | 816.10 | +4.99% | 0 | 0 | 920.00 | 0.00% | 319 450 | 347 | ||||||
25.10.1999 | 777.30 | +4.99% | 0 | 0 | 920.00 | +12.63% | 531 302 | 607 | ||||||
5.6.2003 | 585.00 | 0.00% | 0 | 0 | 917.90 | -0.36% | 0 | 0 | ||||||
19.8.2003 | 614.20 | 0.00% | 0 | 0 | 916.50 | +0.59% | 0 | 0 | ||||||
29.12.2003 | 677.10 | 0.00% | 0 | 0 | 911.50 | -4.65% | 22 788 | 25 | ||||||
18.8.2003 | 614.20 | 0.00% | 0 | 0 | 911.10 | +1.12% | 17 802 | 20 | ||||||
19.12.2003 | 677.10 | 0.00% | 0 | 0 | 911.00 | -4.65% | 9 110 | 10 | ||||||
2.12.2003 | 677.10 | 0.00% | 0 | 0 | 911.00 | 0.00% | 9 110 | 10 | ||||||
1.12.2003 | 677.10 | 0.00% | 0 | 0 | 911.00 | -4.65% | 9 110 | 10 | ||||||
17.12.2003 | 677.10 | 0.00% | 0 | 0 | 911.00 | -4.65% | 4 555 | 5 | ||||||
4.12.2003 | 677.10 | 0.00% | 0 | 0 | 911.00 | -4.65% | 9 110 | 10 | ||||||
11.8.2003 | 614.20 | 0.00% | 0 | 0 | 901.20 | +0.01% | 0 | 0 | ||||||
8.8.2003 | 614.20 | +4.99% | 0 | 0 | 901.10 | +0.12% | 0 | 0 | ||||||
12.8.2003 | 614.20 | 0.00% | 0 | 0 | 901.10 | -0.01% | 0 | 0 | ||||||
15.8.2003 | 614.20 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 614.20 | 0.00% | 0 | 0 | 901.00 | +0.05% | 0 | 0 | ||||||
13.8.2003 | 614.20 | 0.00% | 0 | 0 | 900.50 | -0.06% | 4 503 | 5 | ||||||
7.8.2003 | 585.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 585.00 | 0.00% | 0 | 0 | 900.00 | +2.35% | 4 500 | 5 | ||||||
20.10.1999 | 671.60 | +4.98% | 0 | 0 | 891.10 | +8.67% | 264 033 713 | 296 667 | ||||||
6.6.2003 | 585.00 | 0.00% | 0 | 0 | 889.50 | -3.09% | 0 | 0 | ||||||
5.8.2003 | 585.00 | 0.00% | 0 | 0 | 879.30 | +2.41% | 0 | 0 | ||||||
21.10.1999 | 705.10 | +4.98% | 0 | 0 | 870.00 | -2.36% | 86 145 | 95 | ||||||
29.5.2003 | 648.00 | 0.00% | 0 | 0 | 865.00 | -7.97% | 21 625 | 25 | ||||||
12.6.1996 | 815.00 | -4.90% | 175 225 | 215 | 862.00 | +6.00% | 39 032 | 46 | ||||||
21.8.2003 | 614.20 | 0.00% | 0 | 0 | 860.10 | -9.55% | 88 629 | 100 | ||||||
10.6.2003 | 585.00 | 0.00% | 0 | 0 | 860.00 | +0.27% | 0 | 0 | ||||||
4.8.2003 | 585.00 | 0.00% | 0 | 0 | 858.60 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 585.00 | 0.00% | 0 | 0 | 858.60 | -6.68% | 35 196 | 40 | ||||||
9.6.2003 | 585.00 | 0.00% | 0 | 0 | 857.60 | -3.58% | 0 | 0 | ||||||
23.7.2003 | 585.00 | 0.00% | 0 | 0 | 857.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 585.00 | 0.00% | 0 | 0 | 857.00 | +0.57% | 0 | 0 | ||||||
16.7.2003 | 585.00 | 0.00% | 0 | 0 | 852.20 | +0.01% | 0 | 0 | ||||||
15.7.2003 | 585.00 | 0.00% | 0 | 0 | 852.10 | +0.10% | 12 782 | 15 | ||||||
21.7.2003 | 585.00 | 0.00% | 0 | 0 | 852.10 | -8.86% | 12 782 | 15 | ||||||
24.7.2003 | 585.00 | 0.00% | 0 | 0 | 852.00 | -0.58% | 8 520 | 10 | ||||||
14.7.2003 | 585.00 | 0.00% | 0 | 0 | 851.20 | +1.20% | 0 | 0 | ||||||
27.5.2003 | 648.00 | 0.00% | 0 | 0 | 850.10 | +0.01% | 64 051 | 70 | ||||||
26.5.2003 | 648.00 | 0.00% | 0 | 0 | 850.00 | +1.67% | 0 | 0 | ||||||
5.1.2000 | 827.40 | 0.00% | 0 | 0 | 849.90 | +3.64% | 95 189 | 112 | ||||||
11.7.2003 | 585.00 | 0.00% | 0 | 0 | 841.10 | +0.71% | 0 | 0 | ||||||
3.12.1999 | 918.80 | -4.99% | 0 | 0 | 837.60 | -9.99% | 170 870 | 204 | ||||||
6.12.1999 | 872.90 | -4.99% | 0 | 0 | 836.90 | -0.08% | 421 274 | 535 | ||||||
23.5.2003 | 648.00 | 0.00% | 0 | 0 | 836.00 | +9.85% | 0 | 0 | ||||||
10.7.2003 | 585.00 | 0.00% | 0 | 0 | 835.10 | +1.82% | 0 | 0 | ||||||
6.1.2000 | 827.40 | 0.00% | 0 | 0 | 832.00 | -2.10% | 95 797 | 116 | ||||||
10.1.2000 | 827.40 | 0.00% | 0 | 0 | 832.00 | +0.24% | 108 160 | 130 | ||||||
7.1.2000 | 827.40 | 0.00% | 0 | 0 | 830.00 | -0.24% | 32 070 | 39 | ||||||
9.7.2003 | 585.00 | 0.00% | 0 | 0 | 820.10 | +3.50% | 9 841 | 12 | ||||||
30.12.1999 | 827.40 | +5.00% | 8 274 | 10 | 820.00 | +2.50% | 147 052 | 199 | ||||||
19.10.1999 | 639.70 | +4.98% | 0 | 0 | 820.00 | +1.48% | 30 785 | 38 | ||||||
11.6.1996 | 857.00 | +4.00% | 86 557 | 101 | 820.00 | +3.00% | 56 193 | 70 | ||||||
22.10.1999 | 740.30 | +4.99% | 0 | 0 | 816.80 | -6.11% | 248 821 | 275 | ||||||
24.6.2003 | 585.00 | 0.00% | 0 | 0 | 816.40 | +0.02% | 10 056 | 12 | ||||||
13.6.2003 | 585.00 | 0.00% | 0 | 0 | 816.40 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 585.00 | 0.00% | 0 | 0 | 816.40 | +0.01% | 0 | 0 | ||||||
11.6.2003 | 585.00 | 0.00% | 0 | 0 | 816.30 | -5.08% | 10 634 | 13 | ||||||
23.6.2003 | 585.00 | 0.00% | 0 | 0 | 816.20 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 585.00 | 0.00% | 0 | 0 | 816.20 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 585.00 | 0.00% | 0 | 0 | 816.20 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 585.00 | 0.00% | 0 | 0 | 816.20 | 0.00% | 8 162 | 10 | ||||||
17.6.2003 | 585.00 | 0.00% | 0 | 0 | 816.20 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 585.00 | 0.00% | 0 | 0 | 816.20 | -0.02% | 12 244 | 15 | ||||||
23.12.1999 | 750.50 | 0.00% | 0 | 0 | 815.00 | +6.74% | 219 990 | 278 | ||||||
11.1.2000 | 827.40 | 0.00% | 0 | 0 | 810.10 | -2.63% | 0 | 0 | ||||||
25.1.2000 | 746.80 | 0.00% | 0 | 0 | 810.10 | +0.01% | 146 611 | 181 | ||||||
24.1.2000 | 746.80 | -4.99% | 7 468 | 10 | 810.00 | 0.00% | 13 485 | 17 | ||||||
21.1.2000 | 786.10 | -4.99% | 0 | 0 | 810.00 | +5.88% | 173 328 | 215 | ||||||
10.6.1996 | 824.00 | +4.96% | 0 | 0 | 810.00 | +3.00% | 50 812 | 65 | ||||||
18.10.1999 | 609.30 | +4.99% | 0 | 0 | 808.00 | +9.93% | 89 532 | 112 | ||||||
7.12.1999 | 829.30 | -4.99% | 69 661 | 84 | 801.00 | -4.28% | 106 679 | 130 | ||||||
29.12.1999 | 788.00 | 0.00% | 0 | 0 | 800.00 | +1.26% | 164 275 | 221 | ||||||
14.1.2000 | 827.40 | 0.00% | 0 | 0 | 800.00 | 0.00% | 16 375 | 20 | ||||||
13.1.2000 | 827.40 | 0.00% | 0 | 0 | 800.00 | +3.21% | 11 090 | 14 | ||||||
19.1.2000 | 827.40 | 0.00% | 0 | 0 | 800.00 | 0.00% | 77 460 | 97 | ||||||
18.1.2000 | 827.40 | 0.00% | 0 | 0 | 800.00 | +4.62% | 93 584 | 117 | ||||||
11.7.1996 | 792.00 | +4.90% | 15 840 | 20 | 800.00 | 0.00% | 99 415 | 130 | ||||||
8.7.1996 | 750.00 | -1.31% | 52 500 | 70 | 800.00 | +8.00% | 21 600 | 27 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky