LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 960.00 | +2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 732.00 | +2 000.00% | 13 176 | 18 | ||||||||||
7.12.1993 | 960.00 | +2 000.00% | 20 160 | 21 | ||||||||||
12.10.1993 | 720.00 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 1 150.00 | +1 979.00% | 0 | 0 | ||||||||||
26.10.1993 | 1 000.00 | +1 904.00% | 30 000 | 30 | ||||||||||
2.11.1993 | 1 190.00 | +1 900.00% | 5 950 | 5 | ||||||||||
19.10.1993 | 840.00 | +1 666.00% | 10 920 | 13 | ||||||||||
28.4.1994 | 715.00 | +1 000.00% | 7 150 | 10 | ||||||||||
8.8.1994 | 539.00 | +1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 528.00 | +1 000.00% | 4 224 | 8 | ||||||||||
14.6.1994 | 397.00 | +997.00% | 11 910 | 30 | ||||||||||
5.4.1994 | 783.00 | +997.00% | 17 226 | 22 | ||||||||||
31.3.1994 | 712.00 | +987.00% | 0 | 0 | ||||||||||
14.3.1994 | 801.00 | +987.00% | 0 | 0 | ||||||||||
20.6.1994 | 479.00 | +986.00% | 0 | 0 | ||||||||||
4.8.1994 | 490.00 | +986.00% | 0 | 0 | ||||||||||
9.8.1994 | 592.00 | +983.00% | 4 736 | 8 | ||||||||||
7.4.1994 | 860.00 | +983.00% | 15 480 | 18 | ||||||||||
16.6.1994 | 436.00 | +982.00% | 5 232 | 12 | ||||||||||
21.6.1994 | 526.00 | +981.00% | 0 | 0 | ||||||||||
16.5.1994 | 740.00 | +962.00% | 5 180 | 7 | ||||||||||
19.5.1994 | 730.00 | +960.00% | 5 110 | 7 | ||||||||||
23.5.1994 | 800.00 | +958.00% | 11 200 | 14 | ||||||||||
2.12.1993 | 800.00 | +928.00% | 1 600 | 2 | ||||||||||
26.4.1994 | 650.00 | +833.00% | 11 700 | 18 | ||||||||||
5.5.1994 | 800.00 | +666.00% | 16 000 | 20 | ||||||||||
28.6.1994 | 480.00 | +666.00% | 1 920 | 4 | ||||||||||
21.4.1994 | 600.00 | +582.00% | 3 000 | 5 | ||||||||||
23.11.1994 | 525.00 | +500.00% | 1 050 | 2 | ||||||||||
28.9.1994 | 630.00 | +500.00% | 3 150 | 5 | ||||||||||
17.5.1995 | 315.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 315.00 | +500.00% | 0 | 0 | 350.00 | 0.00% | 2 800 | 8 | ||||||
11.5.1995 | 315.00 | +500.00% | 3 780 | 12 | 350.00 | -5.00% | 4 154 | 12 | ||||||
7.4.1995 | 336.00 | +500.00% | 5 376 | 16 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 441.00 | +500.00% | 0 | 0 | ||||||||||
19.1.1995 | 462.00 | +500.00% | 0 | 0 | 470.00 | -2.00% | 8 460 | 18 | ||||||
6.1.1995 | 463.00 | +498.00% | 0 | 0 | ||||||||||
24.5.1995 | 400.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 569.00 | +498.00% | 0 | 0 | ||||||||||
23.5.1995 | 381.00 | +495.00% | 9 144 | 24 | 300.00 | -5.00% | 4 200 | 14 | ||||||
26.9.1994 | 597.00 | +492.00% | 1 194 | 2 | ||||||||||
22.5.1995 | 363.00 | +491.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1994 | 448.00 | +491.00% | 0 | 0 | ||||||||||
6.12.1994 | 427.00 | +491.00% | 0 | 0 | ||||||||||
30.5.1995 | 449.00 | +490.00% | 21 103 | 47 | 350.00 | +4.00% | 700 | 2 | ||||||
14.3.1995 | 386.00 | +489.00% | 11 580 | 30 | ||||||||||
3.5.1994 | 750.00 | +489.00% | 12 000 | 16 | ||||||||||
13.3.1995 | 368.00 | +484.00% | 0 | 0 | ||||||||||
19.5.1995 | 346.00 | +484.00% | 13 494 | 39 | 315.00 | +2.00% | 2 835 | 9 | ||||||
10.3.1995 | 351.00 | +477.00% | 0 | 0 | ||||||||||
18.5.1995 | 330.00 | +476.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1995 | 352.00 | +476.00% | 3 168 | 9 | 380.00 | -3.00% | 760 | 2 | ||||||
25.11.1994 | 550.00 | +476.00% | 7 150 | 13 | ||||||||||
25.5.1995 | 419.00 | +475.00% | 8 380 | 20 | 290.00 | -4.00% | 4 625 | 16 | ||||||
28.4.1995 | 287.00 | +474.00% | 8 610 | 30 | 370.00 | -6.00% | 2 220 | 6 | ||||||
24.4.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 550.00 | +416.00% | 3 300 | 6 | ||||||||||
26.5.1994 | 750.00 | +416.00% | 3 000 | 4 | ||||||||||
15.3.1994 | 830.00 | +362.00% | 25 730 | 31 | ||||||||||
10.5.1995 | 300.00 | +344.00% | 7 200 | 24 | 356.00 | -8.00% | 3 628 | 10 | ||||||
20.1.1995 | 475.00 | +281.00% | 950 | 2 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 428.00 | +214.00% | 7 704 | 18 | +4.00% | 0 | 0 | |||||||
1.9.1994 | 550.00 | +185.00% | 16 500 | 30 | ||||||||||
13.9.1994 | 560.00 | +181.00% | 6 720 | 12 | ||||||||||
15.9.1994 | 570.00 | +178.00% | 7 410 | 13 | ||||||||||
20.9.1994 | 570.00 | +178.00% | 17 100 | 30 | ||||||||||
16.3.1995 | 395.00 | +128.00% | 790 | 2 | ||||||||||
2.5.1995 | 290.00 | +104.00% | 2 900 | 10 | -5.00% | 0 | 0 | |||||||
15.3.1995 | 390.00 | +103.00% | 780 | 2 | ||||||||||
30.8.1994 | 540.00 | +74.00% | 16 200 | 30 | ||||||||||
11.8.1994 | 595.00 | +50.00% | 5 950 | 10 | ||||||||||
27.9.1994 | 600.00 | +50.00% | 8 400 | 14 | ||||||||||
17.3.1995 | 397.00 | +50.00% | 3 176 | 8 | ||||||||||
8.12.1994 | 450.00 | +44.00% | 4 500 | 10 | ||||||||||
14.4.1994 | 700.00 | +43.00% | 2 800 | 4 | ||||||||||
2.5.1996 | 418.00 | +10.00% | 15 048 | 36 | 364.00 | +10.00% | 1 456 | 4 | ||||||
17.6.1996 | 354.00 | +9.93% | 13 098 | 37 | 345.00 | 0.00% | 6 900 | 20 | ||||||
22.4.1996 | 410.00 | +9.91% | 41 000 | 100 | 380.00 | +3.00% | 1 860 | 5 | ||||||
13.6.1996 | 322.00 | +9.89% | 0 | 0 | 307.50 | 0.00% | 6 765 | 22 | ||||||
20.6.1996 | 389.00 | +9.88% | 10 114 | 26 | 335.50 | +6.00% | 1 342 | 4 | ||||||
6.6.1996 | 267.00 | +9.87% | 13 884 | 52 | 260.00 | +2.00% | 4 502 | 18 | ||||||
20.5.1996 | 369.00 | +9.82% | 5 904 | 16 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 459.00 | +9.80% | 83 997 | 183 | 368.00 | -8.00% | 5 888 | 16 | ||||||
10.6.1996 | 293.00 | +9.73% | 22 561 | 77 | +19.00% | 0 | 0 | |||||||
31.7.1995 | 777.00 | +5.00% | 12 432 | 16 | +14.00% | 0 | 0 | |||||||
8.12.1995 | 525.00 | +5.00% | 10 500 | 20 | 500.00 | +5.00% | 8 665 | 18 | ||||||
10.9.1997 | 164.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 174.30 | +5.00% | 697 | 4 | 0.00% | 0 | ||||||||
4.9.1997 | 164.22 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
19.6.1997 | 167.16 | +5.00% | 2 507 | 15 | 141.90 | -2.13% | 1 703 | 12 | ||||||
24.4.1997 | 164.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 167.31 | +4.99% | 2 342 | 14 | 200.00 | +6.66% | 800 | 4 | ||||||
11.4.1997 | 159.35 | +4.99% | 0 | 0 | 190.00 | -0.26% | 1 500 | 8 | ||||||
18.6.1997 | 159.20 | +4.99% | 0 | 0 | -1.40% | 0 | ||||||||
20.6.1997 | 175.51 | +4.99% | 1 755 | 10 | +6.41% | 0 | ||||||||
10.6.1997 | 167.98 | +4.99% | 0 | 0 | -7.41% | 0 | ||||||||
6.6.1997 | 162.31 | +4.99% | 2 272 | 14 | +5.00% | 0 | ||||||||
30.5.1997 | 171.28 | +4.99% | 2 740 | 16 | +9.80% | 0 | ||||||||
29.5.1997 | 163.13 | +4.99% | 3 263 | 20 | 127.50 | -0.19% | 255 | 2 | ||||||
28.5.1997 | 155.37 | +4.99% | 0 | 0 | -2.56% | 0 | ||||||||
26.5.1997 | 147.98 | +4.99% | 888 | 6 | 132.70 | +2.07% | 7 166 | 54 | ||||||
23.5.1997 | 140.94 | +4.99% | 4 228 | 30 | 130.00 | -1.88% | 8 190 | 63 | ||||||
22.5.1997 | 134.23 | +4.99% | 0 | 0 | 132.50 | -3.28% | 795 | 6 | ||||||
20.5.1997 | 127.84 | +4.99% | 2 045 | 16 | 0.00% | 0 | ||||||||
6.5.1997 | 141.64 | +4.99% | 0 | 0 | -4.02% | 0 | ||||||||
3.9.1997 | 156.40 | +4.99% | 938 | 6 | 0.00% | 0 | ||||||||
12.9.1997 | 181.74 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
11.9.1997 | 173.09 | +4.99% | 0 | 0 | 167.50 | -1.47% | 335 | 2 | ||||||
28.1.1997 | 358.00 | +4.98% | 0 | 0 | +19.57% | 0 | ||||||||
10.9.1996 | 358.00 | +4.98% | 0 | 0 | 350.00 | -1.00% | 16 600 | 48 | ||||||
20.8.1996 | 358.00 | +4.98% | 0 | 0 | 313.00 | -8.00% | 6 260 | 20 | ||||||
29.7.1996 | 421.00 | +4.98% | 8 420 | 20 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 401.00 | +4.97% | 0 | 0 | 346.70 | +4.00% | 1 387 | 4 | ||||||
21.2.1996 | 401.00 | +4.97% | 8 822 | 22 | 385.00 | -4.00% | 2 240 | 6 | ||||||
12.3.1997 | 211.00 | +4.97% | 3 376 | 16 | 212.50 | -5.55% | 1 700 | 8 | ||||||
22.1.1997 | 296.00 | +4.96% | 2 960 | 10 | 260.00 | +8.56% | 4 651 | 18 | ||||||
9.10.1996 | 275.00 | +4.96% | 1 100 | 4 | 290.00 | -3.33% | 10 730 | 37 | ||||||
16.2.1996 | 402.00 | +4.96% | 13 266 | 33 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 740.00 | +4.96% | 22 200 | 30 | 575.00 | -4.00% | 6 900 | 12 | ||||||
9.6.1995 | 593.00 | +4.95% | 16 604 | 28 | 520.00 | +1.00% | 5 050 | 10 | ||||||
23.1.1996 | 424.00 | +4.95% | 0 | 0 | 401.00 | -4.00% | 5 614 | 14 | ||||||
12.7.1996 | 318.00 | +4.95% | 6 360 | 20 | 330.00 | -3.00% | 3 860 | 12 | ||||||
25.7.1996 | 382.00 | +4.94% | 0 | 0 | 332.50 | -5.00% | 1 330 | 4 | ||||||
9.11.1995 | 658.00 | +4.94% | 42 112 | 64 | 560.00 | -5.00% | 4 480 | 8 | ||||||
30.9.1996 | 319.00 | +4.93% | 5 423 | 17 | 300.00 | +5.49% | 2 370 | 8 | ||||||
19.8.1996 | 341.00 | +4.92% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.1.1997 | 341.00 | +4.92% | 0 | 0 | +9.96% | 0 | ||||||||
27.2.1997 | 277.00 | +4.92% | 7 202 | 26 | 211.10 | +3.11% | 3 206 | 14 | ||||||
25.2.1997 | 277.00 | +4.92% | 13 573 | 49 | 243.10 | -9.32% | 10 772 | 44 | ||||||
17.7.1995 | 682.00 | +4.92% | 0 | 0 | +25.00% | 0 | 0 | |||||||
30.6.1995 | 598.00 | +4.91% | 18 538 | 31 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 491.00 | +4.91% | 14 730 | 30 | 387.50 | -4.00% | 775 | 2 | ||||||
1.6.1995 | 448.00 | +4.91% | 4 480 | 10 | 390.00 | 0.00% | 4 680 | 12 | ||||||
19.7.1996 | 384.00 | +4.91% | 0 | 0 | 350.00 | +4.00% | 1 676 | 5 | ||||||
13.1.1997 | 235.00 | +4.91% | 0 | 0 | 203.20 | +0.38% | 406 | 2 | ||||||
9.1.1997 | 235.00 | +4.91% | 3 525 | 15 | +2.31% | 0 | ||||||||
7.1.1997 | 214.00 | +4.90% | 0 | 0 | -1.37% | 0 | ||||||||
30.10.1995 | 663.00 | +4.90% | 17 238 | 26 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 622.00 | +4.89% | 21 770 | 35 | 477.50 | -5.00% | 955 | 2 | ||||||
24.7.1996 | 364.00 | +4.89% | 10 192 | 28 | +2.00% | 0 | 0 | |||||||
17.1.1997 | 257.00 | +4.89% | 2 570 | 10 | 239.50 | +1.48% | 1 437 | 6 | ||||||
6.6.1995 | 515.00 | +4.88% | 11 330 | 22 | +7.00% | 0 | 0 | |||||||
7.8.1995 | 794.00 | +4.88% | 39 700 | 50 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 837.00 | +4.88% | 0 | 0 | 800.00 | +5.00% | 11 200 | 14 | ||||||
19.10.1995 | 688.00 | +4.87% | 8 944 | 13 | 632.50 | -10.00% | 2 530 | 4 | ||||||
18.7.1996 | 366.00 | +4.87% | 22 692 | 62 | 321.00 | +1.00% | 1 284 | 4 | ||||||
7.2.1997 | 430.00 | +4.87% | 78 260 | 182 | 388.50 | +9.85% | 5 833 | 15 | ||||||
14.3.1997 | 215.00 | +4.87% | 0 | 0 | 220.00 | +0.12% | 3 965 | 18 | ||||||
6.2.1997 | 410.00 | +4.85% | 0 | 0 | 396.00 | -1.66% | 13 098 | 37 | ||||||
3.2.1997 | 432.00 | +4.85% | 19 872 | 46 | 400.00 | -3.44% | 2 400 | 6 | ||||||
8.3.1996 | 389.00 | +4.85% | 14 782 | 38 | 373.00 | 0.00% | 5 967 | 16 | ||||||
3.11.1995 | 648.00 | +4.85% | 15 552 | 24 | 581.00 | +7.00% | 2 324 | 4 | ||||||
7.6.1995 | 540.00 | +4.85% | 13 500 | 25 | +15.00% | 0 | 0 | |||||||
3.7.1995 | 627.00 | +4.84% | 28 842 | 46 | 501.50 | -7.00% | 2 023 | 4 | ||||||
11.7.1996 | 303.00 | +4.84% | 0 | 0 | 330.00 | 0.00% | 3 300 | 10 | ||||||
27.3.1996 | 477.00 | +4.83% | 32 913 | 69 | 450.50 | +1.00% | 5 877 | 14 | ||||||
13.7.1995 | 650.00 | +4.83% | 23 400 | 36 | 415.50 | -7.00% | 2 535 | 6 | ||||||
31.1.1997 | 412.00 | +4.83% | 74 572 | 181 | 420.00 | +7.98% | 8 700 | 21 | ||||||
24.1.1997 | 325.00 | +4.83% | 0 | 0 | 281.00 | +9.55% | 6 182 | 22 | ||||||
21.1.1997 | 282.00 | +4.83% | 1 128 | 4 | 238.00 | 476 | 2 | |||||||
16.8.1996 | 325.00 | +4.83% | 9 750 | 30 | 357.50 | +8.00% | 3 218 | 9 | ||||||
12.8.1996 | 325.00 | +4.83% | 1 300 | 4 | 281.00 | +9.00% | 1 124 | 4 | ||||||
27.9.1996 | 304.00 | +4.82% | 6 688 | 22 | 292.00 | -3.16% | 8 706 | 31 | ||||||
6.12.1995 | 478.00 | +4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 456.00 | +4.82% | 456 | 1 | 500.00 | +4.00% | 15 000 | 30 | ||||||
30.11.1995 | 478.00 | +4.82% | 0 | 0 | 465.00 | +6.00% | 930 | 2 | ||||||
29.11.1995 | 456.00 | +4.82% | 10 944 | 24 | +6.00% | 0 | 0 | |||||||
6.3.1996 | 369.00 | +4.82% | 0 | 0 | 355.00 | 0.00% | 710 | 2 | ||||||
28.3.1996 | 500.00 | +4.82% | 8 500 | 17 | 430.00 | +3.00% | 9 547 | 22 | ||||||
17.7.1996 | 349.00 | +4.80% | 0 | 0 | 320.00 | +6.00% | 4 779 | 15 | ||||||
14.11.1996 | 240.00 | +4.80% | 9 600 | 40 | 203.10 | -3.33% | 812 | 4 | ||||||
30.1.1997 | 393.00 | +4.80% | 86 067 | 219 | 360.00 | 8 439 | 22 | |||||||
28.11.1996 | 262.00 | +4.80% | 5 240 | 20 | 244.10 | +2.67% | 3 811 | 16 | ||||||
26.8.1996 | 350.00 | +4.79% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.11.1995 | 656.00 | +4.79% | 18 368 | 28 | 580.50 | +6.00% | 13 718 | 24 | ||||||
12.11.1996 | 219.00 | +4.78% | 0 | 0 | 220.00 | -1.44% | 3 619 | 16 | ||||||
6.11.1996 | 220.00 | +4.76% | 0 | 0 | +13.98% | 0 | ||||||||
11.9.1996 | 375.00 | +4.74% | 0 | 0 | 330.10 | -5.00% | 3 301 | 10 | ||||||
29.1.1997 | 375.00 | +4.74% | 0 | 0 | +8.25% | 0 | ||||||||
2.7.1996 | 331.00 | +4.74% | 0 | 0 | 350.00 | -1.00% | 3 830 | 11 | ||||||
23.1.1997 | 310.00 | +4.72% | 4 340 | 14 | 256.50 | -0.72% | 513 | 2 | ||||||
15.7.1996 | 333.00 | +4.71% | 3 996 | 12 | 330.00 | +2.00% | 8 540 | 26 | ||||||
8.1.1997 | 224.00 | +4.67% | 448 | 2 | -2.30% | 0 | ||||||||
20.1.1997 | 269.00 | +4.66% | 0 | 0 | 238.00 | -0.62% | 476 | 2 | ||||||
8.6.1995 | 565.00 | +4.62% | 48 025 | 85 | 500.50 | +4.00% | 26 527 | 53 | ||||||
6.1.1997 | 204.00 | +4.61% | 0 | 0 | -4.88% | 0 | ||||||||
7.12.1995 | 500.00 | +4.60% | 5 500 | 11 | 472.50 | +2.00% | 6 395 | 14 | ||||||
26.3.1996 | 455.00 | +4.59% | 19 110 | 42 | 425.50 | +7.00% | 25 043 | 60 | ||||||
13.11.1996 | 229.00 | +4.56% | 2 290 | 10 | 210.10 | -7.10% | 2 101 | 10 | ||||||
15.9.1997 | 190.00 | +4.54% | 2 850 | 15 | +8.69% | 0 | ||||||||
2.6.1995 | 468.00 | +4.46% | 31 356 | 67 | +4.00% | 0 | 0 | |||||||
14.1.1997 | 245.00 | +4.25% | 10 290 | 42 | +12.00% | 0 | ||||||||
27.11.1996 | 250.00 | +4.16% | 2 000 | 8 | +9.84% | 0 | ||||||||
10.8.1995 | 800.00 | +3.89% | 64 800 | 81 | 750.00 | 0.00% | 32 250 | 43 | ||||||
6.10.1995 | 800.00 | +3.89% | 8 000 | 10 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 402.00 | +3.87% | 9 648 | 24 | 400.00 | +2.00% | 800 | 2 | ||||||
8.1.1996 | 425.00 | +3.65% | 2 125 | 5 | ||||||||||
23.9.1997 | 187.00 | +3.60% | 1 496 | 8 | -1.99% | 0 | ||||||||
24.9.1996 | 290.00 | +3.57% | 4 350 | 15 | 290.00 | +6.35% | 3 366 | 12 | ||||||
|
Údaje o firmách, LÉČ.LÁZ.MAR.LÁZNĚ
Zpravodajství k akcii LÉČ.LÁZ.MAR.LÁZNĚ
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky