OSTROJ, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - OSTROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 440.00 | 0.00% | 534 160 | 1 214 | 450.00 | +3.00% | 365 289 | 826 | ||||||
27.2.1996 | 450.00 | 0.00% | 281 250 | 625 | 447.00 | 0.00% | 115 991 | 261 | ||||||
28.2.1996 | 450.00 | 0.00% | 403 650 | 897 | 446.40 | 0.00% | 139 765 | 314 | ||||||
1.3.1996 | 450.00 | 0.00% | 855 000 | 1 900 | 446.10 | +1.00% | 82 917 | 186 | ||||||
23.2.1996 | 450.00 | 0.00% | 381 150 | 847 | 446.00 | +1.00% | 147 607 | 332 | ||||||
26.2.1996 | 450.00 | 0.00% | 384 300 | 854 | 444.00 | 0.00% | 154 647 | 349 | ||||||
16.2.1996 | 440.00 | 0.00% | 375 320 | 853 | 442.00 | +1.00% | 275 239 | 622 | ||||||
4.3.1996 | 449.00 | -0.22% | 224 500 | 500 | 441.00 | -1.00% | 69 465 | 158 | ||||||
22.2.1996 | 450.00 | 0.00% | 450 000 | 1 000 | 441.00 | +1.00% | 139 632 | 317 | ||||||
20.2.1996 | 441.00 | -4.54% | 260 631 | 591 | 440.00 | -2.00% | 58 973 | 134 | ||||||
21.2.1996 | 450.00 | +2.04% | 512 550 | 1 139 | 438.50 | -1.00% | 94 006 | 215 | ||||||
31.1.1996 | 443.00 | +4.97% | 272 002 | 614 | 438.00 | +9.00% | 71 796 | 162 | ||||||
29.2.1996 | 450.00 | 0.00% | 498 600 | 1 108 | 438.00 | -1.00% | 228 913 | 519 | ||||||
13.2.1996 | 440.00 | +2.32% | 325 600 | 740 | 431.60 | -2.00% | 142 049 | 332 | ||||||
9.2.1996 | 420.00 | +1.20% | 211 680 | 504 | 425.00 | +5.00% | 227 180 | 540 | ||||||
15.2.1996 | 440.00 | 0.00% | 332 640 | 756 | 421.00 | -1.00% | 259 495 | 595 | ||||||
12.2.1996 | 430.00 | +2.38% | 103 200 | 240 | 420.00 | +4.00% | 251 380 | 576 | ||||||
5.3.1996 | 427.00 | -4.89% | 302 316 | 708 | 420.00 | -3.00% | 114 863 | 268 | ||||||
19.2.1996 | 462.00 | +5.00% | 275 352 | 596 | 419.50 | +2.00% | 269 132 | 599 | ||||||
8.2.1996 | 415.00 | +2.46% | 320 795 | 773 | 415.00 | +4.00% | 125 291 | 314 | ||||||
11.3.1996 | 420.00 | +0.96% | 280 980 | 669 | 412.20 | +2.00% | 80 617 | 196 | ||||||
30.1.1996 | 422.00 | +4.97% | 183 992 | 436 | 411.00 | +8.00% | 101 080 | 249 | ||||||
6.3.1996 | 406.00 | -4.91% | 224 518 | 553 | 410.00 | -3.00% | 123 879 | 299 | ||||||
8.3.1996 | 416.00 | +1.21% | 197 600 | 475 | 407.20 | +1.00% | 94 900 | 235 | ||||||
2.2.1996 | 404.00 | -4.94% | 192 304 | 476 | 402.00 | -4.00% | 72 262 | 173 | ||||||
7.2.1996 | 405.00 | +1.25% | 162 000 | 400 | 401.50 | +4.00% | 166 494 | 435 | ||||||
12.3.1996 | 405.00 | -3.57% | 147 015 | 363 | 400.00 | +1.00% | 127 868 | 308 | ||||||
14.3.1996 | 410.00 | +1.99% | 328 000 | 800 | 400.00 | 0.00% | 120 508 | 303 | ||||||
1.2.1996 | 425.00 | -4.06% | 998 750 | 2 350 | 399.50 | -2.00% | 266 511 | 615 | ||||||
13.3.1996 | 402.00 | -0.74% | 554 760 | 1 380 | 398.00 | -4.00% | 97 971 | 246 | ||||||
7.3.1996 | 411.00 | +1.23% | 66 993 | 163 | 398.00 | -4.00% | 159 642 | 401 | ||||||
15.3.1996 | 403.00 | -1.70% | 169 663 | 421 | 393.10 | -2.00% | 85 378 | 219 | ||||||
6.2.1996 | 400.00 | 0.00% | 347 200 | 868 | 393.00 | -3.00% | 85 875 | 234 | ||||||
29.1.1996 | 402.00 | +4.96% | 206 226 | 513 | 390.00 | +2.00% | 40 809 | 109 | ||||||
26.1.1996 | 383.00 | +4.93% | 151 668 | 396 | 383.00 | +2.00% | 84 021 | 228 | ||||||
18.3.1996 | 400.00 | -0.74% | 60 000 | 150 | 383.00 | 0.00% | 74 566 | 192 | ||||||
5.2.1996 | 400.00 | -0.99% | 307 200 | 768 | 377.90 | -9.00% | 40 548 | 107 | ||||||
19.3.1996 | 381.00 | -4.75% | 152 400 | 400 | 372.00 | -5.00% | 67 496 | 182 | ||||||
22.1.1996 | 360.00 | 0.00% | 405 720 | 1 127 | 371.00 | +2.00% | 37 284 | 102 | ||||||
21.3.1996 | 352.00 | -4.86% | 0 | 0 | 369.00 | +10.00% | 85 312 | 232 | ||||||
19.1.1996 | 360.00 | +1.40% | 30 240 | 84 | 367.50 | +2.00% | 33 173 | 93 | ||||||
25.1.1996 | 365.00 | +1.38% | 63 875 | 175 | 364.00 | +1.00% | 72 207 | 199 | ||||||
24.1.1996 | 360.00 | -1.36% | 374 760 | 1 041 | 363.00 | 0.00% | 76 116 | 211 | ||||||
30.4.1996 | 369.00 | -1.33% | 369 000 | 1 000 | 362.50 | +3.00% | 19 337 | 57 | ||||||
23.1.1996 | 365.00 | +1.38% | 133 590 | 366 | 360.50 | -1.00% | 88 323 | 245 | ||||||
17.1.1996 | 350.00 | 0.00% | 79 450 | 227 | 350.00 | 0.00% | 36 203 | 104 | ||||||
16.1.1996 | 350.00 | +2.94% | 77 000 | 220 | 350.00 | +3.00% | 80 618 | 231 | ||||||
29.3.1996 | 350.00 | +4.79% | 159 600 | 456 | 347.00 | +2.00% | 68 235 | 202 | ||||||
1.4.1996 | 344.00 | -1.71% | 104 920 | 305 | 345.10 | +4.00% | 33 875 | 96 | ||||||
4.12.1995 | 351.00 | +2.93% | 280 800 | 800 | 343.00 | +6.00% | 62 898 | 188 | ||||||
15.1.1996 | 340.00 | -2.85% | 117 640 | 346 | 342.00 | -1.00% | 44 018 | 130 | ||||||
12.1.1996 | 350.00 | 0.00% | 105 000 | 300 | 342.00 | +1.00% | 12 372 | 36 | ||||||
11.1.1996 | 350.00 | +2.63% | 320 600 | 916 | 342.00 | +5.00% | 23 070 | 68 | ||||||
10.1.1996 | 341.00 | +4.92% | 15 004 | 44 | 342.00 | +4.00% | 22 073 | 68 | ||||||
28.3.1996 | 334.00 | +4.70% | 91 516 | 274 | 340.00 | +5.00% | 51 220 | 155 | ||||||
29.4.1996 | 374.00 | +4.46% | 299 200 | 800 | 340.00 | +1.00% | 31 690 | 96 | ||||||
24.8.1995 | 350.00 | +1.74% | 504 000 | 1 440 | 340.00 | +3.00% | 161 376 | 499 | ||||||
20.3.1996 | 370.00 | -2.88% | 222 000 | 600 | 337.30 | -9.00% | 234 944 | 700 | ||||||
8.9.1995 | 338.00 | -4.78% | 74 698 | 221 | 335.00 | +1.00% | 39 865 | 119 | ||||||
7.9.1995 | 355.00 | +4.41% | 426 000 | 1 200 | 335.00 | +3.00% | 26 948 | 81 | ||||||
4.9.1995 | 340.00 | -2.85% | 120 700 | 355 | 335.00 | +1.00% | 44 560 | 135 | ||||||
18.1.1996 | 355.00 | +1.42% | 99 045 | 279 | 334.00 | 0.00% | 16 384 | 47 | ||||||
29.8.1995 | 335.00 | -1.47% | 174 870 | 522 | 332.00 | -3.00% | 38 460 | 116 | ||||||
28.8.1995 | 340.00 | -2.85% | 382 840 | 1 126 | 332.00 | +2.00% | 23 807 | 70 | ||||||
25.8.1995 | 350.00 | 0.00% | 830 550 | 2 373 | 331.50 | +3.00% | 33 848 | 102 | ||||||
1.9.1995 | 350.00 | +1.15% | 175 000 | 500 | 331.00 | -1.00% | 55 354 | 169 | ||||||
26.4.1996 | 358.00 | +4.98% | 286 400 | 800 | 330.10 | +5.00% | 39 349 | 120 | ||||||
2.4.1996 | 327.00 | -4.94% | 53 628 | 164 | 330.00 | -6.00% | 21 120 | 64 | ||||||
6.9.1995 | 340.00 | 0.00% | 112 880 | 332 | 330.00 | -4.00% | 47 141 | 146 | ||||||
5.9.1995 | 340.00 | 0.00% | 241 060 | 709 | 330.00 | +2.00% | 85 828 | 255 | ||||||
13.9.1995 | 325.00 | -1.51% | 101 400 | 312 | 330.00 | +1.00% | 21 780 | 66 | ||||||
9.10.1995 | 330.00 | 0.00% | 206 910 | 627 | 330.00 | +1.00% | 69 630 | 211 | ||||||
6.10.1995 | 330.00 | 0.00% | 156 420 | 474 | 330.00 | +2.00% | 123 850 | 378 | ||||||
29.9.1995 | 330.00 | 0.00% | 109 890 | 333 | 330.00 | +1.00% | 70 556 | 216 | ||||||
28.9.1995 | 330.00 | 0.00% | 150 480 | 456 | 329.00 | +1.00% | 59 076 | 183 | ||||||
6.12.1995 | 368.00 | +4.84% | 368 000 | 1 000 | 327.50 | +4.00% | 62 522 | 188 | ||||||
1.12.1995 | 341.00 | +4.92% | 341 000 | 1 000 | 325.00 | 0.00% | 89 711 | 284 | ||||||
28.11.1995 | 334.00 | +4.37% | 193 720 | 580 | 325.00 | +2.00% | 57 126 | 180 | ||||||
21.11.1995 | 329.00 | -0.60% | 94 752 | 288 | 325.00 | 0.00% | 63 592 | 200 | ||||||
3.10.1995 | 330.00 | 0.00% | 203 610 | 617 | 325.00 | +1.00% | 10 680 | 33 | ||||||
25.9.1995 | 331.00 | 0.00% | 56 932 | 172 | 325.00 | +2.00% | 23 331 | 73 | ||||||
14.9.1995 | 320.00 | -1.53% | 63 040 | 197 | 325.00 | -1.00% | 41 783 | 128 | ||||||
20.11.1995 | 331.00 | +0.30% | 57 594 | 174 | 324.00 | -2.00% | 22 616 | 71 | ||||||
16.11.1995 | 330.00 | 0.00% | 170 610 | 517 | 324.00 | -1.00% | 50 208 | 159 | ||||||
25.4.1996 | 341.00 | +4.92% | 174 933 | 513 | 323.50 | +2.00% | 32 800 | 105 | ||||||
24.4.1996 | 325.00 | +4.83% | 123 500 | 380 | 323.00 | +4.00% | 66 553 | 218 | ||||||
15.11.1995 | 330.00 | +1.53% | 227 370 | 689 | 323.00 | 0.00% | 86 798 | 273 | ||||||
17.11.1995 | 330.00 | 0.00% | 155 760 | 472 | 322.00 | +3.00% | 52 724 | 162 | ||||||
1.11.1995 | 320.00 | 0.00% | 139 200 | 435 | 322.00 | 0.00% | 71 804 | 224 | ||||||
31.10.1995 | 320.00 | 0.00% | 167 040 | 522 | 322.00 | 0.00% | 34 689 | 108 | ||||||
3.5.1996 | 334.00 | -4.84% | 0 | 0 | 321.50 | -9.00% | 5 745 | 18 | ||||||
13.11.1995 | 330.00 | 0.00% | 185 790 | 563 | 321.00 | +5.00% | 135 833 | 426 | ||||||
22.11.1995 | 325.00 | -1.21% | 67 925 | 209 | 321.00 | -1.00% | 36 205 | 115 | ||||||
5.10.1995 | 330.00 | 0.00% | 363 000 | 1 100 | 321.00 | 0.00% | 53 795 | 168 | ||||||
17.10.1995 | 325.00 | 0.00% | 79 300 | 244 | 321.00 | 0.00% | 45 837 | 143 | ||||||
13.10.1995 | 325.00 | 0.00% | 75 725 | 233 | 321.00 | -1.00% | 13 784 | 43 | ||||||
30.10.1995 | 320.00 | 0.00% | 219 520 | 686 | 320.50 | +1.00% | 6 090 | 19 | ||||||
27.10.1995 | 320.00 | 0.00% | 300 160 | 938 | 320.00 | +3.00% | 41 060 | 130 | ||||||
26.10.1995 | 320.00 | 0.00% | 67 840 | 212 | 320.00 | +1.00% | 84 409 | 276 | ||||||
7.11.1995 | 325.00 | 0.00% | 202 475 | 623 | 320.00 | +9.00% | 96 000 | 300 | ||||||
3.11.1995 | 318.00 | -0.62% | 83 952 | 264 | 320.00 | +1.00% | 105 600 | 330 | ||||||
2.11.1995 | 320.00 | 0.00% | 99 520 | 311 | 320.00 | -1.00% | 86 915 | 275 | ||||||
23.11.1995 | 325.00 | 0.00% | 171 275 | 527 | 320.00 | +2.00% | 43 604 | 136 | ||||||
11.10.1995 | 325.00 | -1.51% | 130 000 | 400 | 320.00 | -1.00% | 15 135 | 48 | ||||||
10.10.1995 | 330.00 | 0.00% | 528 000 | 1 600 | 320.00 | -4.00% | 31 438 | 99 | ||||||
16.10.1995 | 325.00 | 0.00% | 36 725 | 113 | 320.00 | 0.00% | 43 200 | 135 | ||||||
20.10.1995 | 320.00 | 0.00% | 106 880 | 334 | 320.00 | -4.00% | 59 660 | 191 | ||||||
19.10.1995 | 320.00 | -1.53% | 81 600 | 255 | 320.00 | +2.00% | 80 340 | 248 | ||||||
4.10.1995 | 330.00 | 0.00% | 445 830 | 1 351 | 320.00 | -1.00% | 37 542 | 117 | ||||||
27.9.1995 | 330.00 | -0.30% | 132 990 | 403 | 320.00 | +4.00% | 37 120 | 116 | ||||||
22.9.1995 | 331.00 | +0.30% | 130 414 | 394 | 320.00 | -2.00% | 69 120 | 221 | ||||||
2.10.1995 | 330.00 | 0.00% | 80 520 | 244 | 320.00 | -2.00% | 24 000 | 75 | ||||||
18.9.1995 | 323.00 | 0.00% | 33 269 | 103 | 320.00 | +3.00% | 31 040 | 97 | ||||||
15.9.1995 | 323.00 | +0.93% | 92 701 | 287 | 320.00 | -5.00% | 28 550 | 92 | ||||||
27.3.1996 | 319.00 | +4.93% | 121 220 | 380 | 319.00 | +8.00% | 67 519 | 215 | ||||||
12.9.1995 | 330.00 | -2.36% | 66 330 | 201 | 317.50 | +5.00% | 33 976 | 104 | ||||||
31.8.1995 | 346.00 | +4.84% | 155 008 | 448 | 317.50 | +5.00% | 69 477 | 210 | ||||||
9.11.1995 | 325.00 | 0.00% | 158 275 | 487 | 315.50 | +2.00% | 97 113 | 306 | ||||||
8.11.1995 | 325.00 | 0.00% | 177 775 | 547 | 315.00 | -3.00% | 40 323 | 130 | ||||||
27.11.1995 | 320.00 | -1.53% | 152 320 | 476 | 315.00 | -2.00% | 36 862 | 119 | ||||||
30.8.1995 | 330.00 | -1.49% | 201 630 | 611 | 315.00 | -5.00% | 11 025 | 35 | ||||||
12.10.1995 | 325.00 | 0.00% | 27 625 | 85 | 314.00 | +3.00% | 53 992 | 167 | ||||||
5.12.1995 | 351.00 | 0.00% | 210 600 | 600 | 313.00 | -4.00% | 50 592 | 158 | ||||||
23.8.1995 | 344.00 | +4.87% | 272 792 | 793 | 313.00 | +1.00% | 43 857 | 140 | ||||||
13.12.1995 | 306.00 | +1.32% | 13 158 | 43 | 312.00 | +5.00% | 123 876 | 400 | ||||||
29.11.1995 | 334.00 | 0.00% | 100 200 | 300 | 312.00 | -2.00% | 15 600 | 50 | ||||||
8.12.1995 | 333.00 | -4.85% | 0 | 0 | 311.00 | -8.00% | 27 377 | 87 | ||||||
7.12.1995 | 350.00 | -4.89% | 0 | 0 | 311.00 | +3.00% | 61 115 | 179 | ||||||
11.9.1995 | 338.00 | 0.00% | 85 514 | 253 | 311.00 | -7.00% | 64 407 | 207 | ||||||
18.8.1995 | 363.00 | +4.91% | 475 167 | 1 309 | 311.00 | +3.00% | 23 578 | 76 | ||||||
9.1.1996 | 325.00 | +4.83% | 53 300 | 164 | 311.00 | 0.00% | 13 684 | 44 | ||||||
18.10.1995 | 325.00 | 0.00% | 64 025 | 197 | 310.50 | -1.00% | 19 675 | 62 | ||||||
26.3.1996 | 304.00 | -4.70% | 363 584 | 1 196 | 310.20 | -2.00% | 39 810 | 137 | ||||||
2.5.1996 | 351.00 | -4.87% | 0 | 0 | 310.10 | +3.00% | 67 890 | 194 | ||||||
11.4.1996 | 305.00 | -3.48% | 18 300 | 60 | 310.00 | -1.00% | 41 082 | 134 | ||||||
10.4.1996 | 316.00 | +4.98% | 27 808 | 88 | 310.00 | +2.00% | 27 590 | 89 | ||||||
5.4.1996 | 310.00 | +4.72% | 25 730 | 83 | 310.00 | +1.00% | 55 537 | 178 | ||||||
18.4.1996 | 309.00 | +4.74% | 86 520 | 280 | 310.00 | +4.00% | 150 684 | 510 | ||||||
21.12.1995 | 310.00 | +3.00% | 4 030 | 13 | ||||||||||
19.9.1995 | 325.00 | +0.61% | 104 325 | 321 | 310.00 | 0.00% | 97 217 | 305 | ||||||
18.12.1995 | 310.00 | +3.00% | 23 560 | 76 | ||||||||||
15.12.1995 | 310.00 | 0.00% | 81 220 | 262 | 310.00 | -1.00% | 23 264 | 77 | ||||||
11.12.1995 | 317.00 | -4.80% | 63 400 | 200 | 310.00 | +1.00% | 78 107 | 246 | ||||||
17.8.1995 | 346.00 | +4.84% | 249 466 | 721 | 310.00 | +4.00% | 86 039 | 285 | ||||||
16.8.1995 | 330.00 | +4.76% | 175 230 | 531 | 310.00 | -4.00% | 61 253 | 212 | ||||||
22.8.1995 | 328.00 | -4.92% | 391 960 | 1 195 | 310.00 | -3.00% | 41 478 | 134 | ||||||
4.4.1996 | 296.00 | -4.82% | 169 016 | 571 | 309.50 | +1.00% | 16 645 | 54 | ||||||
14.11.1995 | 325.00 | -1.51% | 162 500 | 500 | 307.50 | 0.00% | 55 538 | 174 | ||||||
30.11.1995 | 325.00 | -2.69% | 327 600 | 1 008 | 306.00 | +1.00% | 38 625 | 122 | ||||||
24.11.1995 | 325.00 | 0.00% | 106 925 | 329 | 306.00 | -1.00% | 64 132 | 203 | ||||||
14.12.1995 | 310.00 | +1.30% | 86 800 | 280 | 306.00 | -2.00% | 19 434 | 64 | ||||||
20.12.1995 | 306.00 | 0.00% | 21 099 | 70 | ||||||||||
3.4.1996 | 311.00 | -4.89% | 32 033 | 103 | 305.00 | -7.00% | 39 110 | 128 | ||||||
10.11.1995 | 330.00 | +1.53% | 165 000 | 500 | 305.00 | -5.00% | 42 617 | 141 | ||||||
26.9.1995 | 331.00 | 0.00% | 65 207 | 197 | 304.50 | -3.00% | 22 851 | 74 | ||||||
25.10.1995 | 320.00 | 0.00% | 57 600 | 180 | 301.00 | -3.00% | 47 019 | 156 | ||||||
12.12.1995 | 302.00 | -4.73% | 146 470 | 485 | 301.00 | -7.00% | 59 297 | 201 | ||||||
15.8.1995 | 315.00 | +5.00% | 191 205 | 607 | 300.50 | +7.00% | 17 429 | 58 | ||||||
14.8.1995 | 300.00 | +4.89% | 105 000 | 350 | 300.00 | -2.00% | 78 597 | 280 | ||||||
9.4.1996 | 301.00 | -2.90% | 52 976 | 176 | 300.00 | -3.00% | 47 452 | 156 | ||||||
22.4.1996 | 301.00 | -2.90% | 49 364 | 164 | 300.00 | +1.00% | 52 634 | 173 | ||||||
19.4.1996 | 310.00 | +0.32% | 62 000 | 200 | 300.00 | +2.00% | 28 339 | 94 | ||||||
12.4.1996 | 305.00 | 0.00% | 83 875 | 275 | 300.00 | 0.00% | 59 395 | 194 | ||||||
13.5.1996 | 334.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 24 900 | 83 | ||||||
16.4.1996 | 310.00 | 0.00% | 57 350 | 185 | 298.80 | +3.00% | 63 586 | 212 | ||||||
25.3.1996 | 319.00 | -4.77% | 137 170 | 430 | 298.00 | -10.00% | 5 960 | 20 | ||||||
19.12.1995 | 296.00 | -3.00% | 56 411 | 187 | ||||||||||
23.4.1996 | 310.00 | +2.99% | 159 960 | 516 | 295.10 | -3.00% | 34 990 | 119 | ||||||
21.8.1995 | 345.00 | -4.95% | 283 590 | 822 | 295.00 | +3.00% | 183 392 | 576 | ||||||
6.11.1995 | 325.00 | +2.20% | 294 125 | 905 | 294.00 | -8.00% | 17 934 | 61 | ||||||
15.4.1996 | 310.00 | +1.63% | 69 750 | 225 | 292.00 | -5.00% | 39 917 | 137 | ||||||
10.5.1996 | 334.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 19 341 | 67 | ||||||
9.5.1996 | 334.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 21 540 | 73 | ||||||
14.5.1996 | 318.00 | -4.79% | 0 | 0 | 290.00 | -2.00% | 46 009 | 157 | ||||||
6.5.1996 | 334.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 62 302 | 210 | ||||||
13.1.1995 | 260.00 | 0.00% | 23 920 | 92 | 290.00 | +8.00% | 2 900 | 10 | ||||||
23.5.1996 | 271.00 | -4.91% | 85 094 | 314 | 280.50 | +4.00% | 51 454 | 184 | ||||||
8.8.1995 | 278.00 | +4.11% | 21 128 | 76 | 279.00 | +3.00% | 35 088 | 128 | ||||||
10.1.1995 | 0 | 0 | 277.50 | -2.00% | 2 775 | 10 | ||||||||
7.5.1996 | 334.00 | 0.00% | 0 | 0 | 275.30 | -6.00% | 16 723 | 60 | ||||||
9.8.1995 | 286.00 | +2.87% | 287 144 | 1 004 | 275.00 | -7.00% | 11 945 | 47 | ||||||
11.8.1995 | 286.00 | -4.66% | 62 062 | 217 | 272.00 | +4.00% | 36 223 | 126 | ||||||
17.4.1996 | 295.00 | -4.83% | 29 795 | 101 | 272.00 | -5.00% | 16 250 | 57 | ||||||
7.8.1995 | 267.00 | 0.00% | 46 191 | 173 | 271.00 | +5.00% | 9 317 | 35 | ||||||
16.5.1996 | 288.00 | -4.95% | 0 | 0 | 270.10 | -6.00% | 13 939 | 52 | ||||||
15.5.1996 | 303.00 | -4.71% | 0 | 0 | 270.00 | -2.00% | 6 880 | 24 | ||||||
10.8.1995 | 300.00 | +4.89% | 120 000 | 400 | 270.00 | +9.00% | 7 461 | 27 | ||||||
20.5.1996 | 286.00 | +4.37% | 133 562 | 467 | 268.00 | +6.00% | 41 277 | 155 | ||||||
1.8.1995 | 257.00 | +2.80% | 115 136 | 448 | 265.00 | +4.00% | 45 681 | 180 | ||||||
23.1.1995 | 0 | 0 | 265.00 | +1.00% | 2 780 | 11 | ||||||||
2.8.1995 | 263.00 | +2.33% | 140 179 | 533 | 260.00 | +2.00% | 38 799 | 150 | ||||||
4.8.1995 | 267.00 | +0.37% | 56 337 | 211 | 260.00 | +1.00% | 20 306 | 80 | ||||||
21.5.1996 | 300.00 | +4.89% | 79 500 | 265 | 256.00 | +5.00% | 110 303 | 396 | ||||||
18.1.1995 | 265.00 | +192.00% | 47 700 | 180 | 255.00 | -1.00% | 13 893 | 55 | ||||||
17.1.1995 | 260.00 | 0.00% | 15 080 | 58 | 252.00 | 0.00% | 8 441 | 33 | ||||||
12.1.1995 | 260.00 | +156.00% | 19 500 | 75 | 252.00 | -4.00% | 2 142 | 8 | ||||||
24.5.1996 | 275.00 | +1.47% | 35 475 | 129 | 252.00 | -7.00% | 45 233 | 174 | ||||||
22.5.1996 | 285.00 | -5.00% | 28 500 | 100 | 251.00 | -4.00% | 26 529 | 99 | ||||||
3.8.1995 | 266.00 | +1.14% | 31 122 | 117 | 250.50 | -3.00% | 5 261 | 21 | ||||||
20.1.1995 | 260.00 | -188.00% | 18 200 | 70 | 250.00 | -1.00% | 3 500 | 14 | ||||||
|
Údaje o firmách, OSTROJ
Zpravodajství k akcii OSTROJ
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky