OSTROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OSTROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 384.00 | +2 000.00% | 7 680 | 20 | ||||||||||
16.12.1993 | 310.00 | +1 923.00% | 33 790 | 109 | ||||||||||
14.12.1993 | 260.00 | +1 818.00% | 102 180 | 393 | ||||||||||
9.11.1993 | 360.00 | +1 688.00% | 3 600 | 10 | ||||||||||
25.11.1993 | 220.00 | +1 000.00% | 30 140 | 137 | ||||||||||
8.9.1994 | 297.00 | +1 000.00% | 29 403 | 99 | ||||||||||
5.9.1994 | 286.00 | +1 000.00% | 45 760 | 160 | ||||||||||
12.7.1994 | 297.00 | +1 000.00% | 14 850 | 50 | ||||||||||
5.5.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 342.00 | +996.00% | 0 | 0 | ||||||||||
15.3.1994 | 376.00 | +994.00% | 188 000 | 500 | ||||||||||
22.3.1994 | 376.00 | +994.00% | 164 688 | 438 | ||||||||||
28.3.1994 | 454.00 | +992.00% | 85 352 | 188 | ||||||||||
6.6.1994 | 288.00 | +992.00% | 0 | 0 | ||||||||||
10.3.1994 | 311.00 | +989.00% | 60 645 | 195 | ||||||||||
24.3.1994 | 413.00 | +984.00% | 65 667 | 159 | ||||||||||
25.1.1994 | 335.00 | +983.00% | 27 135 | 81 | ||||||||||
3.3.1994 | 258.00 | +978.00% | 11 610 | 45 | ||||||||||
8.3.1994 | 283.00 | +968.00% | 102 446 | 362 | ||||||||||
2.6.1994 | 262.00 | +962.00% | 0 | 0 | ||||||||||
13.6.1994 | 270.00 | +800.00% | 25 650 | 95 | ||||||||||
26.7.1994 | 280.00 | +769.00% | 14 000 | 50 | ||||||||||
14.6.1994 | 290.00 | +740.00% | 53 940 | 186 | ||||||||||
17.2.1994 | 280.00 | +727.00% | 5 600 | 20 | ||||||||||
7.4.1994 | 420.00 | +500.00% | 32 340 | 77 | ||||||||||
16.5.1995 | 210.00 | +500.00% | 35 490 | 169 | 214.00 | +6.00% | 10 634 | 50 | ||||||
20.10.1994 | 252.00 | +500.00% | 7 560 | 30 | ||||||||||
17.3.1995 | 199.53 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 190.03 | +499.00% | 13 872 | 73 | ||||||||||
15.3.1995 | 180.99 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 232.00 | +497.00% | 0 | 0 | ||||||||||
14.11.1994 | 211.00 | +497.00% | 32 916 | 156 | ||||||||||
29.9.1994 | 296.00 | +496.00% | 37 296 | 126 | ||||||||||
18.11.1994 | 255.00 | +493.00% | 11 220 | 44 | ||||||||||
24.10.1994 | 277.00 | +492.00% | 34 902 | 126 | ||||||||||
11.1.1995 | 256.00 | +491.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 238.00 | +484.00% | 0 | 0 | 233.00 | +5.00% | 42 720 | 188 | ||||||
26.5.1995 | 217.00 | +483.00% | 126 511 | 583 | 210.00 | +2.00% | 43 937 | 216 | ||||||
28.4.1995 | 240.00 | +480.00% | 128 160 | 534 | 230.00 | +6.00% | 25 805 | 115 | ||||||
1.2.1995 | 240.00 | +480.00% | 6 720 | 28 | 231.00 | -4.00% | 10 164 | 44 | ||||||
28.11.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
7.11.1994 | 241.00 | +478.00% | 0 | 0 | ||||||||||
26.4.1995 | 219.00 | +478.00% | 43 800 | 200 | 211.00 | -2.00% | 13 028 | 62 | ||||||
21.3.1995 | 219.00 | +478.00% | 45 990 | 210 | ||||||||||
17.5.1995 | 220.00 | +476.00% | 58 080 | 264 | 219.00 | -2.00% | 32 378 | 156 | ||||||
21.10.1994 | 264.00 | +476.00% | 0 | 0 | ||||||||||
10.5.1995 | 206.00 | +475.00% | 22 248 | 108 | -1.00% | 0 | 0 | |||||||
20.3.1995 | 209.00 | +474.00% | 50 996 | 244 | ||||||||||
17.11.1994 | 243.00 | +474.00% | 41 310 | 170 | ||||||||||
15.11.1994 | 221.00 | +473.00% | 0 | 0 | ||||||||||
9.1.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||||
6.12.1994 | 267.00 | +470.00% | 21 360 | 80 | ||||||||||
21.11.1994 | 267.00 | +470.00% | 56 604 | 212 | ||||||||||
31.5.1995 | 249.00 | +462.00% | 207 168 | 832 | 239.00 | +2.00% | 28 242 | 122 | ||||||
29.5.1995 | 227.00 | +460.00% | 137 562 | 606 | 223.00 | +6.00% | 34 284 | 159 | ||||||
27.4.1995 | 229.00 | +456.00% | 46 258 | 202 | 211.00 | +1.00% | 10 382 | 49 | ||||||
10.4.1995 | 229.00 | +456.00% | 10 076 | 44 | 240.00 | +3.00% | 12 270 | 53 | ||||||
6.4.1995 | 229.00 | +456.00% | 4 580 | 20 | 230.00 | -1.00% | 20 875 | 92 | ||||||
3.2.1994 | 301.00 | +451.00% | 61 705 | 205 | ||||||||||
8.2.1995 | 248.00 | +420.00% | 8 680 | 35 | 200.00 | -4.00% | 2 200 | 11 | ||||||
2.2.1995 | 250.00 | +416.00% | 18 000 | 72 | 240.00 | +4.00% | 2 640 | 11 | ||||||
18.10.1994 | 250.00 | +416.00% | 28 250 | 113 | ||||||||||
24.2.1995 | 255.00 | +408.00% | 11 475 | 45 | ||||||||||
20.4.1995 | 230.00 | +407.00% | 23 920 | 104 | 214.00 | -7.00% | 19 646 | 89 | ||||||
25.7.1994 | 260.00 | +400.00% | 4 680 | 18 | ||||||||||
18.4.1995 | 220.00 | +377.00% | 15 840 | 72 | 218.00 | +1.00% | 15 262 | 70 | ||||||
20.9.1994 | 290.00 | +357.00% | 24 650 | 85 | ||||||||||
21.9.1994 | 300.00 | +344.00% | 24 000 | 80 | ||||||||||
27.3.1995 | 240.00 | +344.00% | 99 360 | 414 | ||||||||||
15.8.1994 | 280.00 | +332.00% | 9 520 | 34 | ||||||||||
2.8.1994 | 280.00 | +332.00% | 17 360 | 62 | ||||||||||
23.3.1995 | 232.00 | +311.00% | 84 912 | 366 | ||||||||||
29.11.1994 | 270.00 | +305.00% | 90 720 | 336 | ||||||||||
22.3.1995 | 225.00 | +273.00% | 56 025 | 249 | ||||||||||
16.6.1994 | 297.00 | +241.00% | 15 444 | 52 | ||||||||||
6.10.1994 | 265.00 | +231.00% | 5 300 | 20 | ||||||||||
31.10.1994 | 268.00 | +229.00% | 30 552 | 114 | ||||||||||
21.7.1994 | 250.00 | +204.00% | 32 000 | 128 | ||||||||||
28.2.1995 | 255.00 | +200.00% | 11 220 | 44 | ||||||||||
18.1.1995 | 265.00 | +192.00% | 47 700 | 180 | 255.00 | -1.00% | 13 893 | 55 | ||||||
27.9.1994 | 280.00 | +181.00% | 7 280 | 26 | ||||||||||
20.1.1994 | 305.00 | +166.00% | 49 410 | 162 | ||||||||||
15.12.1994 | 257.00 | +158.00% | 10 023 | 39 | ||||||||||
12.1.1995 | 260.00 | +156.00% | 19 500 | 75 | 252.00 | -4.00% | 2 142 | 8 | ||||||
10.5.1994 | 330.00 | +153.00% | 45 540 | 138 | ||||||||||
18.7.1994 | 272.00 | +149.00% | 27 200 | 100 | ||||||||||
12.12.1994 | 260.00 | +116.00% | 11 440 | 44 | ||||||||||
23.8.1994 | 263.00 | +115.00% | 14 728 | 56 | ||||||||||
7.12.1994 | 270.00 | +112.00% | 1 620 | 6 | ||||||||||
22.11.1994 | 270.00 | +112.00% | 55 080 | 204 | ||||||||||
12.9.1994 | 300.00 | +101.00% | 39 900 | 133 | ||||||||||
23.6.1994 | 300.00 | +101.00% | 31 500 | 105 | ||||||||||
23.5.1995 | 203.00 | +99.00% | 16 443 | 81 | 211.50 | +4.00% | 3 173 | 15 | ||||||
24.5.1995 | 205.00 | +98.00% | 57 810 | 282 | 200.00 | -5.00% | 4 238 | 21 | ||||||
11.5.1995 | 208.00 | +97.00% | 156 000 | 750 | 201.00 | +3.00% | 27 260 | 136 | ||||||
25.5.1995 | 207.00 | +97.00% | 16 560 | 80 | 198.00 | -1.00% | 3 788 | 19 | ||||||
28.3.1995 | 242.00 | +83.00% | 48 400 | 200 | 224.00 | +5.00% | 47 737 | 216 | ||||||
23.11.1993 | 200.00 | +80.00% | 201 200 | 1 006 | ||||||||||
25.8.1994 | 265.00 | +76.00% | 41 870 | 158 | ||||||||||
28.9.1994 | 282.00 | +71.00% | 21 996 | 78 | ||||||||||
10.3.1995 | 191.00 | +52.00% | 13 370 | 70 | ||||||||||
19.4.1995 | 221.00 | +45.00% | 37 570 | 170 | 237.00 | +9.00% | 23 700 | 100 | ||||||
10.2.1995 | 246.00 | +40.00% | 3 444 | 14 | 240.00 | -1.00% | 9 600 | 40 | ||||||
12.5.1994 | 331.00 | +30.00% | 51 967 | 157 | ||||||||||
15.8.1995 | 315.00 | +5.00% | 191 205 | 607 | 300.50 | +7.00% | 17 429 | 58 | ||||||
20.7.1995 | 231.00 | +5.00% | 376 299 | 1 629 | 205.00 | -1.00% | 15 990 | 78 | ||||||
13.7.1995 | 210.00 | +5.00% | 120 330 | 573 | 200.00 | +7.00% | 18 458 | 94 | ||||||
28.6.1995 | 199.50 | +5.00% | 0 | 0 | 195.00 | +5.00% | 28 381 | 150 | ||||||
14.2.1997 | 102.90 | +5.00% | 4 116 | 40 | 99.00 | 2 141 | 22 | |||||||
27.1.1997 | 120.75 | +5.00% | 10 022 | 83 | 120.00 | +3.96% | 15 683 | 137 | ||||||
31.12.1996 | 136.50 | +5.00% | 0 | 0 | +2.69% | 0 | ||||||||
5.12.1996 | 153.30 | +5.00% | 7 665 | 50 | 140.00 | -6.59% | 2 672 | 20 | ||||||
12.11.1996 | 137.55 | +5.00% | 21 733 | 158 | 162.00 | +4.40% | 28 509 | 163 | ||||||
19.2.1996 | 462.00 | +5.00% | 275 352 | 596 | 419.50 | +2.00% | 269 132 | 599 | ||||||
18.3.2002 | 20.17 | +5.00% | 0 | 0 | 30.00 | -0.33% | 5 547 | 187 | ||||||
21.3.2002 | 23.33 | +5.00% | 0 | 0 | 28.20 | +0.71% | 676 | 24 | ||||||
2.3.2001 | 17.43 | +5.00% | 0 | 0 | 19.50 | 0.00% | 234 | 12 | ||||||
25.1.2000 | 24.15 | +5.00% | 0 | 0 | 33.00 | +4.43% | 363 | 11 | ||||||
21.12.1999 | 24.15 | +5.00% | 0 | 0 | 27.40 | -0.72% | 959 | 35 | ||||||
29.10.1998 | 49.35 | +5.00% | 0 | 0 | 52.00 | -0.95% | 3 989 | 77 | ||||||
9.12.1998 | 56.70 | +5.00% | 3 629 | 64 | 53.00 | +8.60% | 3 153 | 69 | ||||||
20.10.1998 | 54.81 | +5.00% | 0 | 0 | 52.10 | +1.06% | 3 543 | 68 | ||||||
7.8.1998 | 66.78 | +5.00% | 0 | 0 | 65.00 | -0.12% | 975 | 15 | ||||||
20.5.1998 | 92.61 | +5.00% | 0 | 0 | 107.00 | +9.22% | 42 418 | 398 | ||||||
19.5.1998 | 88.20 | +5.00% | 0 | 0 | 100.00 | +0.96% | 34 640 | 355 | ||||||
14.5.1998 | 84.00 | +5.00% | 0 | 0 | 88.00 | -3.09% | 7 896 | 97 | ||||||
9.2.1998 | 88.41 | +5.00% | 8 487 | 96 | 90.00 | +1.88% | 17 178 | 191 | ||||||
30.1.1998 | 85.26 | +5.00% | 4 775 | 56 | 72.40 | -2.37% | 4 561 | 63 | ||||||
14.1.1998 | 70.56 | +5.00% | 0 | 0 | 74.00 | +8.96% | 5 180 | 70 | ||||||
13.1.1998 | 67.20 | +5.00% | 0 | 0 | 69.00 | -0.42% | 3 736 | 55 | ||||||
11.9.1997 | 78.75 | +5.00% | 0 | 0 | 72.00 | +4.19% | 4 392 | 61 | ||||||
12.8.1997 | 67.20 | +5.00% | 0 | 0 | 70.00 | 840 | 12 | |||||||
5.8.1997 | 63.00 | +5.00% | 3 528 | 56 | 59.10 | -8.68% | 3 015 | 51 | ||||||
29.7.1997 | 57.75 | +5.00% | 0 | 0 | 65.00 | +0.31% | 7 327 | 115 | ||||||
26.6.1997 | 79.80 | +5.00% | 3 112 | 39 | 79.00 | -0.75% | 6 695 | 84 | ||||||
23.5.1997 | 94.50 | +5.00% | 27 500 | 291 | 81.00 | +5.40% | 6 397 | 82 | ||||||
21.5.1997 | 89.25 | +5.00% | 22 313 | 250 | 70.00 | -1.02% | 1 146 | 17 | ||||||
26.5.1997 | 99.22 | +4.99% | 29 766 | 300 | +15.38% | 0 | ||||||||
7.5.1997 | 125.72 | +4.99% | 194 237 | 1 545 | 116.00 | -5.08% | 23 228 | 217 | ||||||
6.5.1997 | 119.74 | +4.99% | 0 | 0 | 106.00 | -3.65% | 21 091 | 187 | ||||||
5.5.1997 | 114.04 | +4.99% | 0 | 0 | 117.00 | +8.98% | 21 422 | 183 | ||||||
2.5.1997 | 108.61 | +4.99% | 0 | 0 | 113.00 | +4.40% | 27 928 | 260 | ||||||
30.4.1997 | 103.44 | +4.99% | 31 135 | 301 | 105.00 | +7.23% | 18 314 | 178 | ||||||
29.4.1997 | 98.52 | +4.99% | 24 039 | 244 | 99.00 | +6.01% | 8 443 | 88 | ||||||
28.4.1997 | 93.83 | +4.99% | 15 388 | 164 | 94.00 | +5.72% | 12 400 | 137 | ||||||
25.4.1997 | 89.37 | +4.99% | 5 898 | 66 | 85.90 | +7.00% | 9 845 | 115 | ||||||
23.7.1997 | 55.66 | +4.99% | 0 | 0 | 50.50 | -8.18% | 1 515 | 30 | ||||||
5.9.1997 | 76.33 | +4.99% | 7 633 | 100 | 72.30 | +0.76% | 1 014 | 14 | ||||||
15.9.1997 | 86.81 | +4.99% | 3 125 | 36 | 74.00 | +0.27% | 296 | 4 | ||||||
12.9.1997 | 82.68 | +4.99% | 8 020 | 97 | 73.80 | +2.50% | 6 790 | 92 | ||||||
2.9.1997 | 75.07 | +4.99% | 1 201 | 16 | 70.00 | +5.61% | 1 896 | 28 | ||||||
16.1.1998 | 77.78 | +4.99% | 0 | 0 | 83.00 | +8.36% | 10 233 | 125 | ||||||
21.5.1998 | 97.24 | +4.99% | 77 792 | 800 | 117.00 | +9.78% | 33 345 | 285 | ||||||
14.8.1998 | 73.61 | +4.99% | 2 356 | 32 | 66.00 | +3.85% | 1 250 | 20 | ||||||
5.8.1998 | 63.01 | +4.99% | 0 | 0 | 65.30 | +0.15% | 6 987 | 107 | ||||||
10.9.1998 | 59.73 | +4.99% | 0 | 0 | 60.00 | -0.33% | 1 376 | 23 | ||||||
4.9.1998 | 59.88 | +4.99% | 0 | 0 | 0.00 | +1.98% | 0 | 0 | ||||||
8.12.1998 | 54.00 | +4.99% | 1 944 | 36 | 48.80 | -7.04% | 1 171 | 24 | ||||||
29.12.1998 | 59.53 | +4.99% | 0 | 0 | 55.50 | +0.72% | 1 444 | 26 | ||||||
3.12.1998 | 48.99 | +4.99% | 0 | 0 | 53.70 | +0.75% | 15 914 | 280 | ||||||
24.11.1998 | 46.66 | +4.99% | 0 | 0 | 50.80 | +2.01% | 4 496 | 89 | ||||||
1.2.1999 | 69.82 | +4.99% | 559 | 8 | 54.40 | -3.71% | 2 108 | 38 | ||||||
1.3.1999 | 43.93 | +4.99% | 0 | 0 | 53.30 | 0.00% | 3 145 | 59 | ||||||
13.1.1999 | 75.95 | +4.99% | 2 810 | 37 | 68.50 | -2.14% | 19 587 | 284 | ||||||
12.1.1999 | 72.34 | +4.99% | 7 234 | 100 | 70.00 | -3.04% | 40 758 | 569 | ||||||
11.1.1999 | 68.90 | +4.99% | 0 | 0 | 72.20 | -9.75% | 10 831 | 150 | ||||||
7.1.1999 | 65.62 | +4.99% | 0 | 0 | 70.10 | -5.27% | 7 732 | 96 | ||||||
3.9.1999 | 35.32 | +4.99% | 0 | 0 | 36.20 | -3.72% | 22 516 | 622 | ||||||
21.6.1999 | 43.55 | +4.99% | 2 178 | 50 | 35.40 | -1.66% | 11 063 | 316 | ||||||
13.5.1999 | 59.51 | +4.99% | 29 755 | 500 | 52.00 | +15.29% | 936 | 18 | ||||||
30.4.1999 | 53.99 | +4.99% | 0 | 0 | 49.00 | +8.88% | 7 351 233 | 162 631 | ||||||
16.4.1999 | 44.55 | +4.99% | 0 | 0 | 48.00 | -4.00% | 0 | 0 | ||||||
15.4.1999 | 42.43 | +4.99% | 0 | 0 | 50.00 | +5.04% | 2 442 | 50 | ||||||
5.9.2000 | 26.50 | +4.99% | 0 | 0 | 27.10 | +7.11% | 1 355 | 50 | ||||||
4.9.2000 | 25.24 | +4.99% | 0 | 0 | 25.30 | -3.80% | 759 | 30 | ||||||
1.3.2001 | 16.60 | +4.99% | 0 | 0 | 19.50 | -0.51% | 0 | 0 | ||||||
5.3.2001 | 18.30 | +4.99% | 0 | 0 | 19.50 | 0.00% | 273 | 14 | ||||||
23.2.2001 | 13.67 | +4.99% | 0 | 0 | 18.00 | -0.55% | 1 080 | 60 | ||||||
22.7.1996 | 197.45 | +4.99% | 18 955 | 96 | 212.00 | +6.00% | 30 080 | 145 | ||||||
19.7.1996 | 188.05 | +4.99% | 0 | 0 | 195.00 | +10.00% | 17 355 | 89 | ||||||
18.7.1996 | 179.10 | +4.99% | 42 268 | 236 | 179.00 | +8.00% | 11 207 | 63 | ||||||
11.7.1996 | 198.10 | +4.99% | 19 810 | 100 | 201.60 | +5.00% | 13 909 | 70 | ||||||
15.11.1996 | 159.22 | +4.99% | 0 | 0 | 177.90 | +1.65% | 3 914 | 22 | ||||||
14.11.1996 | 151.64 | +4.99% | 26 992 | 178 | 175.00 | -6.50% | 17 500 | 100 | ||||||
13.11.1996 | 144.42 | +4.99% | 0 | 0 | 192.00 | +7.02% | 40 430 | 216 | ||||||
6.12.1996 | 160.96 | +4.99% | 24 949 | 155 | 131.00 | -1.94% | 9 694 | 74 | ||||||
3.12.1996 | 142.64 | +4.99% | 0 | 0 | 138.00 | -2.81% | 13 422 | 99 | ||||||
29.1.1997 | 133.11 | +4.99% | 13 311 | 100 | 137.00 | +5.36% | 17 122 | 130 | ||||||
28.1.1997 | 126.78 | +4.99% | 1 521 | 12 | 125.00 | +9.19% | 11 125 | 89 | ||||||
21.1.1997 | 117.21 | +4.99% | 5 743 | 49 | 108.50 | 868 | 8 | |||||||
7.2.1997 | 118.70 | +4.99% | 11 633 | 98 | 110.10 | +0.40% | 2 231 | 22 | ||||||
27.3.1997 | 85.15 | +4.99% | 0 | 0 | 84.00 | +5.97% | 7 396 | 88 | ||||||
26.3.1997 | 81.10 | +4.99% | 33 738 | 416 | 80.00 | +7.89% | 15 702 | 198 | ||||||
24.3.1997 | 81.30 | +4.99% | 9 187 | 113 | 71.00 | -6.19% | 4 396 | 60 | ||||||
26.6.1995 | 189.01 | +4.99% | 14 743 | 78 | 185.00 | -4.00% | 2 963 | 17 | ||||||
26.4.1996 | 358.00 | +4.98% | 286 400 | 800 | 330.10 | +5.00% | 39 349 | 120 | ||||||
10.4.1996 | 316.00 | +4.98% | 27 808 | 88 | 310.00 | +2.00% | 27 590 | 89 | ||||||
27.3.2002 | 25.71 | +4.98% | 0 | 0 | 35.00 | +5.10% | 280 | 8 | ||||||
28.2.2001 | 15.81 | +4.98% | 0 | 0 | 19.60 | +8.28% | 353 | 18 | ||||||
14.4.1999 | 40.41 | +4.98% | 0 | 0 | 47.60 | -4.80% | 143 | 3 | ||||||
|
Údaje o firmách, OSTROJ
Zpravodajství k akcii OSTROJ
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky