PLYNOSTAV PARDUB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLYNOSTAV PARDUB. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1998 | 81.02 | +4.98% | 0 | 0 | 0.00 | +37.25% | 0 | 0 | ||||||
19.4.1995 | 456.00 | +482.00% | 71 136 | 156 | +35.00% | 0 | 0 | |||||||
25.5.1998 | 65.13 | 0.00% | 0 | 0 | 0.00 | +20.94% | 0 | 0 | ||||||
6.4.2001 | 75.60 | +20.00% | 0 | 0 | ||||||||||
29.10.1997 | 129.85 | -4.99% | 0 | 0 | +16.27% | 0 | ||||||||
13.7.2001 | 106.90 | +13.72% | 0 | 0 | ||||||||||
31.5.2001 | 96.20 | +13.71% | 0 | 0 | ||||||||||
12.6.1995 | 376.00 | +4.73% | 0 | 0 | +12.00% | 0 | 0 | |||||||
5.1.2000 | 42.30 | +11.60% | 0 | 0 | ||||||||||
12.5.1999 | 40.00 | +11.11% | 1 000 | 25 | ||||||||||
18.12.1998 | 62.26 | 0.00% | 0 | 0 | 53.00 | +10.41% | 0 | 0 | ||||||
10.11.1999 | 34.70 | +10.15% | 0 | 0 | ||||||||||
23.11.2001 | 124.70 | +10.06% | 0 | 0 | ||||||||||
25.5.2001 | 93.50 | +10.00% | 0 | 0 | ||||||||||
7.6.2001 | 114.40 | +10.00% | 7 515 | 70 | ||||||||||
26.6.2001 | 104.50 | +10.00% | 523 | 5 | ||||||||||
22.5.2001 | 70.40 | +10.00% | 2 180 | 31 | ||||||||||
15.5.2001 | 69.30 | +10.00% | 0 | 0 | ||||||||||
23.3.2001 | 83.60 | +10.00% | 4 469 | 54 | ||||||||||
30.1.2001 | 84.70 | +10.00% | 0 | 0 | ||||||||||
29.1.2001 | 77.00 | +10.00% | 1 001 | 13 | ||||||||||
29.10.2002 | 143.00 | +10.00% | 0 | 0 | ||||||||||
9.1.2002 | 118.80 | +10.00% | 0 | 0 | ||||||||||
20.8.1999 | 31.90 | +10.00% | 0 | 0 | ||||||||||
3.7.2000 | 101.20 | +10.00% | 0 | 0 | ||||||||||
28.12.1998 | 62.26 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
13.5.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
18.12.1995 | 616.00 | +10.00% | 1 848 | 3 | ||||||||||
8.11.1995 | 530.00 | 0.00% | 49 290 | 93 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 485.00 | +4.97% | 12 610 | 26 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 250.00 | 0.00% | 6 250 | 25 | 254.00 | +10.00% | 1 270 | 5 | ||||||
26.8.1996 | 217.00 | -4.82% | 651 | 3 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 240.00 | +2.12% | 2 400 | 10 | 258.00 | +10.00% | 1 548 | 6 | ||||||
17.6.1996 | 294.00 | 0.00% | 882 | 3 | +10.00% | 0 | 0 | |||||||
6.11.2001 | 124.40 | +9.99% | 11 332 | 92 | ||||||||||
18.7.2000 | 100.20 | +9.98% | 0 | 0 | ||||||||||
9.3.2000 | 68.30 | +9.98% | 0 | 0 | ||||||||||
21.6.2000 | 88.20 | +9.97% | 0 | 0 | ||||||||||
1.6.2001 | 105.80 | +9.97% | 0 | 0 | ||||||||||
24.5.2001 | 85.00 | +9.96% | 510 | 6 | ||||||||||
30.3.2000 | 72.80 | +9.96% | 0 | 0 | ||||||||||
26.8.1999 | 29.80 | +9.96% | 0 | 0 | ||||||||||
26.10.1999 | 34.20 | +9.96% | 0 | 0 | ||||||||||
22.10.1999 | 30.90 | +9.96% | 0 | 0 | ||||||||||
23.2.2000 | 70.60 | +9.96% | 0 | 0 | ||||||||||
15.7.1997 | 155.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
8.11.1996 | 224.00 | 0.00% | 13 888 | 62 | +9.95% | 0 | ||||||||
7.11.1996 | 224.00 | +4.67% | 0 | 0 | +9.95% | 0 | ||||||||
24.7.2001 | 92.80 | +9.95% | 0 | 0 | ||||||||||
11.1.2002 | 143.60 | +9.95% | 0 | 0 | ||||||||||
17.7.2001 | 113.90 | +9.94% | 0 | 0 | ||||||||||
11.6.2001 | 113.90 | +9.94% | 0 | 0 | ||||||||||
10.1.2002 | 130.60 | +9.93% | 2 090 | 16 | ||||||||||
7.1.2000 | 47.60 | +9.93% | 0 | 0 | ||||||||||
31.1.2001 | 93.10 | +9.91% | 1 117 | 12 | ||||||||||
20.11.1996 | 259.00 | +4.85% | 0 | 0 | +9.91% | 0 | ||||||||
18.4.2001 | 78.80 | +9.90% | 3 152 | 40 | ||||||||||
19.2.2002 | 133.10 | +9.90% | 0 | 0 | ||||||||||
14.2.2002 | 121.00 | +9.90% | 605 | 5 | ||||||||||
14.2.2003 | 151.10 | +9.89% | 0 | 0 | ||||||||||
18.12.2001 | 125.60 | +9.88% | 14 828 | 134 | ||||||||||
11.1.2000 | 55.70 | +9.86% | 334 | 6 | ||||||||||
25.11.1999 | 41.30 | +9.84% | 0 | 0 | ||||||||||
31.12.1996 | 317.00 | +4.96% | 0 | 0 | +9.84% | 0 | ||||||||
5.4.2000 | 67.00 | +9.83% | 7 300 | 110 | ||||||||||
10.9.2001 | 124.20 | +9.81% | 12 271 | 101 | ||||||||||
23.5.2001 | 77.30 | +9.80% | 0 | 0 | ||||||||||
27.7.2001 | 104.30 | +9.78% | 3 338 | 32 | ||||||||||
29.10.1999 | 35.90 | +9.78% | 0 | 0 | ||||||||||
15.8.2000 | 110.20 | +9.76% | 0 | 0 | ||||||||||
30.12.1996 | 302.00 | +4.86% | 0 | 0 | +9.75% | 0 | ||||||||
27.12.1996 | 288.00 | +4.72% | 0 | 0 | +9.75% | 0 | ||||||||
1.11.1999 | 39.40 | +9.74% | 1 362 | 35 | ||||||||||
17.1.2000 | 55.20 | +9.74% | 552 | 10 | ||||||||||
25.4.2000 | 74.50 | +9.72% | 1 565 | 21 | ||||||||||
23.10.1997 | 151.44 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
28.7.1997 | 227.00 | +4.60% | 0 | 0 | +9.69% | 0 | ||||||||
13.11.1996 | 255.00 | +3.65% | 27 030 | 106 | 317.00 | +9.68% | 30 432 | 96 | ||||||
12.11.1996 | 246.00 | +4.68% | 4 920 | 20 | +9.67% | 0 | ||||||||
20.12.2001 | 133.30 | +9.62% | 23 929 | 182 | ||||||||||
6.11.1996 | 214.00 | +4.90% | 0 | 0 | +9.59% | 0 | ||||||||
19.6.2001 | 121.40 | +9.56% | 16 728 | 140 | ||||||||||
28.5.2001 | 102.40 | +9.51% | 821 | 8 | ||||||||||
10.12.2001 | 125.40 | +9.51% | 5 403 | 43 | ||||||||||
1.12.1998 | 80.43 | 0.00% | 0 | 0 | 81.00 | +9.45% | 0 | 0 | ||||||
23.11.1999 | 36.00 | +9.42% | 0 | 0 | ||||||||||
22.5.1998 | 65.13 | 0.00% | 0 | 0 | 70.00 | +9.37% | 350 | 5 | ||||||
1.8.1997 | 250.00 | 0.00% | 35 750 | 143 | +9.36% | 0 | ||||||||
17.11.1999 | 37.50 | +9.32% | 0 | 0 | ||||||||||
21.3.2002 | 144.30 | +9.31% | 0 | 0 | ||||||||||
31.5.2000 | 74.10 | +9.29% | 0 | 0 | ||||||||||
22.12.1999 | 46.20 | +9.21% | 0 | 0 | ||||||||||
16.12.1999 | 44.40 | +9.09% | 0 | 0 | ||||||||||
13.11.1998 | 85.30 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
29.12.1998 | 62.26 | 0.00% | 0 | 0 | 48.00 | +9.09% | 720 | 15 | ||||||
22.10.1997 | 151.44 | -4.99% | 1 817 | 12 | 72.00 | +9.09% | 2 808 | 39 | ||||||
5.5.1995 | 488.00 | -487.00% | 22 936 | 47 | 447.00 | +9.00% | 894 | 2 | ||||||
25.4.1995 | 523.00 | +480.00% | 156 900 | 300 | +9.00% | 0 | 0 | |||||||
9.2.1995 | 599.00 | -492.00% | 4 193 | 7 | +9.00% | 0 | 0 | |||||||
23.10.2000 | 107.80 | +8.99% | 69 423 | 644 | ||||||||||
29.11.1999 | 45.00 | +8.95% | 0 | 0 | ||||||||||
24.10.1997 | 143.87 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
17.2.1999 | 48.00 | +8.84% | 1 593 | 34 | ||||||||||
7.11.2001 | 135.40 | +8.84% | 17 158 | 130 | ||||||||||
5.11.1998 | 73.50 | +5.00% | 0 | 0 | 47.00 | +8.79% | 940 | 20 | ||||||
16.6.2000 | 78.60 | +8.71% | 0 | 0 | ||||||||||
12.4.2001 | 72.80 | +8.65% | 0 | 0 | ||||||||||
28.8.1998 | 78.98 | -4.99% | 0 | 0 | 77.00 | +8.60% | 1 925 | 25 | ||||||
6.8.1998 | 59.10 | 0.00% | 0 | 0 | 74.00 | +8.56% | 740 | 10 | ||||||
23.11.1998 | 94.03 | 0.00% | 0 | 0 | 82.00 | +8.53% | 814 | 10 | ||||||
6.11.1998 | 77.17 | +4.99% | 0 | 0 | 51.00 | +8.51% | 153 | 3 | ||||||
14.10.1999 | 28.20 | +8.46% | 0 | 0 | ||||||||||
11.11.1996 | 235.00 | +4.91% | 0 | 0 | 263.50 | +8.43% | 13 175 | 50 | ||||||
12.3.2001 | 82.40 | +8.42% | 0 | 0 | ||||||||||
22.7.1997 | 188.39 | +4.99% | 0 | 0 | +8.40% | 0 | ||||||||
9.10.1996 | 210.00 | +0.47% | 4 200 | 20 | 220.00 | +8.37% | 2 200 | 10 | ||||||
11.4.2000 | 72.60 | +8.35% | 18 648 | 257 | ||||||||||
10.6.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
14.6.1999 | 45.50 | +8.33% | 910 | 20 | ||||||||||
26.7.1999 | 33.00 | +8.19% | 2 310 | 70 | ||||||||||
6.1.1999 | 68.63 | +4.98% | 0 | 0 | 48.00 | +8.10% | 0 | 0 | ||||||
16.9.1996 | 250.00 | 0.00% | 8 000 | 32 | +8.00% | 0 | 0 | |||||||
13.6.1996 | 294.00 | 0.00% | 0 | 0 | 319.00 | +8.00% | 20 097 | 63 | ||||||
24.6.1996 | 300.00 | +2.04% | 4 200 | 14 | 315.00 | +8.00% | 945 | 3 | ||||||
22.3.1996 | 555.00 | +1.46% | 41 625 | 75 | 540.00 | +8.00% | 8 640 | 16 | ||||||
30.1.1996 | 545.00 | 0.00% | 20 165 | 37 | 592.00 | +8.00% | 12 393 | 21 | ||||||
16.2.1995 | 650.00 | +8.00% | 8 954 | 13 | ||||||||||
14.6.1995 | 390.00 | +3.17% | 19 500 | 50 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 460.00 | +4.54% | 43 700 | 95 | +8.00% | 0 | 0 | |||||||
11.10.1995 | 520.00 | +4.00% | 70 720 | 136 | 490.00 | +8.00% | 14 700 | 30 | ||||||
8.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | +7.97% | 325 | 5 | ||||||
21.7.1997 | 179.42 | +4.99% | 0 | 0 | +7.94% | 0 | ||||||||
16.2.2001 | 82.00 | +7.89% | 0 | 0 | ||||||||||
18.3.1997 | 254.00 | -0.78% | 38 354 | 151 | 251.00 | +7.77% | 5 020 | 20 | ||||||
25.8.1998 | 79.18 | +4.99% | 0 | 0 | 0.00 | +7.74% | 0 | 0 | ||||||
11.6.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
29.7.1997 | 238.00 | +4.84% | 0 | 0 | +7.55% | 0 | ||||||||
4.2.1997 | 228.00 | 0.00% | 8 664 | 38 | 215.00 | +7.50% | 9 245 | 43 | ||||||
19.7.2000 | 107.70 | +7.48% | 7 648 | 71 | ||||||||||
5.5.1997 | 142.80 | +5.00% | 9 996 | 70 | +7.36% | 0 | ||||||||
12.5.1997 | 173.56 | +4.99% | 0 | 0 | 155.00 | +7.34% | 3 800 | 25 | ||||||
4.12.1996 | 277.00 | -4.81% | 3 047 | 11 | 310.00 | +7.32% | 16 286 | 53 | ||||||
13.2.1997 | 233.00 | +0.86% | 18 407 | 79 | +7.26% | 0 | ||||||||
14.12.1999 | 41.90 | +7.16% | 2 039 | 46 | ||||||||||
6.1.2003 | 150.00 | +7.14% | 0 | 0 | ||||||||||
21.2.1997 | 256.00 | 0.00% | 28 416 | 111 | 239.00 | +7.13% | 3 737 | 16 | ||||||
13.6.1997 | 150.00 | 0.00% | 14 850 | 99 | 135.00 | +7.11% | 7 498 | 56 | ||||||
8.11.2001 | 145.00 | +7.09% | 35 235 | 243 | ||||||||||
6.5.1997 | 149.94 | +5.00% | 0 | 0 | 142.00 | +7.07% | 6 343 | 45 | ||||||
19.8.1998 | 71.82 | 0.00% | 0 | 0 | 0.00 | +7.03% | 0 | 0 | ||||||
5.2.2001 | 80.80 | +7.01% | 0 | 0 | ||||||||||
19.9.1996 | 255.00 | +2.00% | 765 | 3 | 252.50 | +7.00% | 5 808 | 23 | ||||||
11.12.1995 | 535.00 | +4.90% | 53 500 | 100 | +7.00% | 0 | 0 | |||||||
18.1.1996 | 535.00 | +0.75% | 5 350 | 10 | 580.00 | +7.00% | 4 060 | 7 | ||||||
28.8.1995 | 483.00 | +5.00% | 996 912 | 2 064 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 500.00 | +3.09% | 15 500 | 31 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 400.00 | 0.00% | 19 200 | 48 | +7.00% | 0 | 0 | |||||||
28.3.1995 | 390.00 | -151.00% | 8 970 | 23 | +7.00% | 0 | 0 | |||||||
2.5.1995 | 466.00 | -489.00% | 10 252 | 22 | 495.00 | +7.00% | 4 815 | 10 | ||||||
11.1.1995 | 793.00 | -491.00% | 51 545 | 65 | +7.00% | 0 | 0 | |||||||
15.2.2001 | 76.00 | +6.89% | 5 772 | 72 | ||||||||||
6.3.1998 | 83.82 | 0.00% | 0 | 0 | 99.00 | +6.64% | 11 820 | 123 | ||||||
30.6.2000 | 92.00 | +6.60% | 52 808 | 574 | ||||||||||
25.7.1997 | 217.00 | +4.83% | 0 | 0 | 202.00 | +6.52% | 2 940 | 15 | ||||||
10.1.2000 | 50.70 | +6.51% | 406 | 8 | ||||||||||
29.11.1996 | 265.00 | 0.00% | 1 325 | 5 | 290.00 | +6.42% | 19 140 | 66 | ||||||
16.4.1997 | 152.51 | 0.00% | 0 | 0 | 175.50 | +6.36% | 1 755 | 10 | ||||||
14.9.1998 | 78.00 | 0.00% | 0 | 0 | 0.00 | +6.35% | 0 | 0 | ||||||
2.9.1998 | 75.04 | 0.00% | 0 | 0 | 0.00 | +6.33% | 0 | 0 | ||||||
1.3.2001 | 80.80 | +6.31% | 0 | 0 | ||||||||||
26.11.1996 | 260.00 | 0.00% | 0 | 0 | 296.00 | +6.29% | 16 662 | 57 | ||||||
11.8.2000 | 99.40 | +6.19% | 2 485 | 25 | ||||||||||
31.1.2000 | 62.00 | +6.16% | 0 | 0 | ||||||||||
18.11.1999 | 39.80 | +6.13% | 398 | 10 | ||||||||||
5.11.1996 | 204.00 | +4.87% | 0 | 0 | 190.00 | +6.01% | 8 620 | 47 | ||||||
10.9.1996 | 240.00 | +4.34% | 12 000 | 50 | 240.00 | +6.00% | 12 960 | 54 | ||||||
18.3.1996 | 547.00 | -0.54% | 42 119 | 77 | 540.40 | +6.00% | 10 808 | 20 | ||||||
10.6.1996 | 294.00 | -2.00% | 2 940 | 10 | 300.00 | +6.00% | 6 000 | 20 | ||||||
13.8.1996 | 223.00 | 0.00% | 0 | 0 | 238.00 | +6.00% | 15 270 | 65 | ||||||
2.8.1996 | 226.00 | 0.00% | 0 | 0 | 246.00 | +6.00% | 4 020 | 17 | ||||||
1.7.1996 | 294.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 1 920 | 6 | ||||||
3.7.1995 | 430.00 | -2.71% | 24 510 | 57 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 542.00 | +1.11% | 6 504 | 12 | 600.00 | +6.00% | 34 950 | 59 | ||||||
31.10.1995 | 510.00 | 0.00% | 28 050 | 55 | +6.00% | 0 | 0 | |||||||
17.11.1995 | 540.00 | -4.76% | 60 480 | 112 | 535.00 | +6.00% | 33 515 | 65 | ||||||
28.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | +5.97% | 0 | 0 | ||||||
9.2.2001 | 80.00 | +5.96% | 0 | 0 | ||||||||||
20.6.1997 | 152.50 | 0.00% | 0 | 0 | +5.85% | 0 | ||||||||
5.3.2001 | 87.70 | +5.79% | 439 | 5 | ||||||||||
23.9.1996 | 255.00 | 0.00% | 0 | 0 | 252.50 | +5.62% | 3 283 | 13 | ||||||
16.1.1997 | 302.00 | -4.73% | 4 832 | 16 | +5.60% | 0 | ||||||||
6.2.1997 | 226.00 | -0.87% | 13 334 | 59 | +5.58% | 0 | ||||||||
7.3.1997 | 256.00 | 0.00% | 13 312 | 52 | 251.00 | +5.55% | 9 950 | 40 | ||||||
14.12.2000 | 66.00 | +5.43% | 528 | 8 | ||||||||||
21.9.2001 | 113.30 | +5.39% | 1 700 | 15 | ||||||||||
11.7.2001 | 108.00 | +5.36% | 1 565 | 15 | ||||||||||
19.12.1996 | 262.00 | 0.00% | 0 | 0 | 275.00 | +5.36% | 12 650 | 46 | ||||||
2.10.2001 | 119.30 | +5.29% | 0 | 0 | ||||||||||
21.2.2002 | 141.10 | +5.29% | 1 411 | 10 | ||||||||||
28.7.2000 | 103.70 | +5.27% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?