RYBÁŘ. TŘEBOŇ HLD, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 307 | 13 | ||||||
| 4.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.50 | +0.38% | 3 517 | 35 | ||||||
| 3.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.02% | 1 502 | 15 | ||||||
| 2.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.07% | 3 603 | 36 | ||||||
| 30.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 29.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.09% | 1 900 | 19 | ||||||
| 27.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +2.56% | 5 005 | 50 | ||||||
| 26.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | -2.42% | 390 | 4 | ||||||
| 23.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.03% | 3 601 | 36 | ||||||
| 22.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 21.10.1998 | 100.00 | 0.00% | 1 000 | 10 | 100.00 | 0.00% | 3 400 | 34 | ||||||
| 20.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.21% | 400 | 4 | ||||||
| 19.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.20 | +0.01% | 1 002 | 10 | ||||||
| 16.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.20 | -0.09% | 401 | 4 | ||||||
| 15.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.30 | +0.03% | 1 605 | 16 | ||||||
| 14.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.20 | +0.05% | 2 807 | 28 | ||||||
| 13.10.1998 | 100.00 | 0.00% | 400 | 4 | 100.20 | -0.38% | 1 804 | 18 | ||||||
| 12.10.1998 | 100.00 | 0.00% | 300 | 3 | 100.00 | -0.36% | 3 118 | 31 | ||||||
| 9.10.1998 | 100.00 | 0.00% | 1 300 | 13 | 101.00 | +0.45% | 1 817 | 18 | ||||||
| 8.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.50 | +0.09% | 3 618 | 36 | ||||||
| 7.10.1998 | 100.00 | +0.25% | 1 000 | 10 | 100.50 | +0.12% | 4 217 | 42 | ||||||
| 5.5.1998 | 100.70 | -5.00% | 1 913 | 19 | 102.00 | +1.67% | 5 084 | 50 | ||||||
| 9.3.1998 | 100.80 | +5.00% | 0 | 0 | 100.00 | -0.24% | 3 905 | 39 | ||||||
| 5.3.1998 | 100.80 | +5.00% | 0 | 0 | 100.50 | +0.04% | 1 505 | 15 | ||||||
| 20.3.1998 | 101.00 | -1.83% | 505 | 5 | 0.00 | -0.38% | 0 | 0 | ||||||
| 21.1.1998 | 102.03 | -5.00% | 0 | 0 | 112.00 | +5.66% | 896 | 8 | ||||||
| 19.3.1998 | 102.89 | -4.99% | 0 | 0 | 132.00 | +6.76% | 13 622 | 106 | ||||||
| 20.4.1998 | 104.51 | -4.99% | 209 | 2 | 116.00 | 0.00% | 3 248 | 28 | ||||||
| 27.5.1998 | 104.74 | -4.99% | 0 | 0 | 102.10 | -0.03% | 8 880 | 87 | ||||||
| 25.5.1998 | 105.00 | +5.00% | 0 | 0 | 102.10 | +1.87% | 2 859 | 28 | ||||||
| 21.5.1998 | 105.00 | +5.00% | 0 | 0 | 102.10 | +0.46% | 2 757 | 27 | ||||||
| 22.4.1998 | 105.00 | +5.00% | 0 | 0 | 108.10 | -6.65% | 3 459 | 32 | ||||||
| 23.2.1998 | 105.00 | 0.00% | 0 | 0 | 100.10 | +0.44% | 1 401 | 14 | ||||||
| 20.2.1998 | 105.00 | +5.00% | 0 | 0 | 95.60 | -0.43% | 4 086 | 41 | ||||||
| 12.2.1998 | 105.00 | +5.00% | 3 150 | 30 | 100.10 | -0.35% | 2 494 | 25 | ||||||
| 10.3.1998 | 105.84 | +5.00% | 0 | 0 | 100.00 | -1.09% | 3 169 | 32 | ||||||
| 24.4.1998 | 106.00 | 0.00% | 1 060 | 10 | 108.10 | +1.43% | 2 378 | 22 | ||||||
| 23.4.1998 | 106.00 | +0.95% | 1 590 | 15 | 108.10 | -1.41% | 3 837 | 36 | ||||||
| 4.5.1998 | 106.00 | 0.00% | 0 | 0 | 100.00 | -0.53% | 200 | 2 | ||||||
| 30.4.1998 | 106.00 | -4.76% | 636 | 6 | 100.00 | -0.50% | 3 318 | 33 | ||||||
| 23.3.1998 | 106.05 | +5.00% | 1 273 | 12 | 0.00 | -9.37% | 0 | 0 | ||||||
| 20.1.1998 | 107.40 | -4.99% | 0 | 0 | 90.00 | +6.13% | 2 014 | 19 | ||||||
| 18.3.1998 | 108.30 | -5.00% | 108 | 1 | 121.00 | +9.41% | 2 648 | 22 | ||||||
| 25.3.1998 | 109.00 | -2.11% | 3 815 | 35 | 100.00 | -2.21% | 7 305 | 72 | ||||||
| 3.4.1998 | 110.00 | 0.00% | 1 100 | 10 | 107.10 | +0.13% | 15 257 | 135 | ||||||
| 2.4.1998 | 110.00 | 0.00% | 2 640 | 24 | 106.00 | +7.44% | 32 619 | 289 | ||||||
| 1.4.1998 | 110.00 | 0.00% | 440 | 4 | 105.10 | -7.67% | 4 202 | 40 | ||||||
| 31.3.1998 | 110.00 | 0.00% | 1 100 | 10 | 104.00 | -1.06% | 27 534 | 242 | ||||||
| 30.3.1998 | 110.00 | 0.00% | 2 310 | 21 | 0.00 | +11.32% | 0 | 0 | ||||||
| 27.3.1998 | 110.00 | 0.00% | 1 540 | 14 | 103.30 | +4.09% | 1 756 | 17 | ||||||
| 26.3.1998 | 110.00 | +0.91% | 660 | 6 | 100.00 | -2.17% | 893 | 9 | ||||||
| 17.4.1998 | 110.01 | 0.00% | 440 | 4 | 116.00 | 0.00% | 4 408 | 38 | ||||||
| 16.4.1998 | 110.01 | 0.00% | 1 100 | 10 | 116.00 | 0.00% | 3 712 | 32 | ||||||
| 15.4.1998 | 110.01 | 0.00% | 0 | 0 | 116.00 | +1.01% | 928 | 8 | ||||||
| 14.4.1998 | 110.01 | -3.50% | 2 530 | 23 | 112.50 | +7.37% | 17 110 | 149 | ||||||
| 26.5.1998 | 110.25 | +5.00% | 441 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1998 | 111.13 | +4.99% | 2 223 | 20 | 100.50 | +1.03% | 2 901 | 29 | ||||||
| 29.4.1998 | 111.30 | 0.00% | 0 | 0 | 99.00 | -3.15% | 808 | 8 | ||||||
| 28.4.1998 | 111.30 | 0.00% | 0 | 0 | 103.00 | +0.52% | 4 278 | 41 | ||||||
| 27.4.1998 | 111.30 | +5.00% | 0 | 0 | 98.00 | -3.98% | 1 557 | 15 | ||||||
| 24.3.1998 | 111.35 | +4.99% | 1 225 | 11 | 0.00 | -10.56% | 0 | 0 | ||||||
| 19.1.1998 | 113.05 | -5.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
| 17.3.1998 | 114.00 | -4.99% | 0 | 0 | 110.00 | +9.62% | 3 740 | 34 | ||||||
| 10.4.1998 | 114.00 | -5.00% | 0 | 0 | 107.00 | -1.54% | 3 957 | 37 | ||||||
| 6.4.1998 | 115.50 | +5.00% | 2 079 | 18 | 107.20 | -5.14% | 1 286 | 12 | ||||||
| 13.3.1998 | 116.68 | 0.00% | 0 | 0 | 110.00 | +6.97% | 4 516 | 42 | ||||||
| 12.3.1998 | 116.68 | +4.99% | 933 | 8 | 100.50 | +0.46% | 201 | 2 | ||||||
| 7.4.1998 | 118.00 | +2.16% | 1 416 | 12 | 107.20 | +6.17% | 14 570 | 128 | ||||||
| 3.12.1997 | 118.00 | -4.45% | 3 068 | 26 | 125.00 | +0.08% | 2 958 | 24 | ||||||
| 16.1.1998 | 119.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 000 | 10 | ||||||
| 15.1.1998 | 119.00 | 0.00% | 0 | 0 | 95.00 | -9.88% | 950 | 10 | ||||||
| 14.1.1998 | 119.00 | 0.00% | 0 | 0 | 101.00 | -5.53% | 4 323 | 41 | ||||||
| 13.1.1998 | 119.00 | -0.83% | 357 | 3 | 111.60 | +2.38% | 670 | 6 | ||||||
| 16.3.1998 | 119.99 | +2.83% | 2 520 | 21 | 100.30 | -6.66% | 1 706 | 17 | ||||||
| 9.4.1998 | 120.00 | 0.00% | 0 | 0 | 107.00 | -3.57% | 3 150 | 29 | ||||||
| 8.4.1998 | 120.00 | +1.69% | 14 640 | 122 | 107.30 | -1.02% | 10 477 | 93 | ||||||
| 12.1.1998 | 120.00 | -1.31% | 23 640 | 197 | 109.00 | -0.90% | 1 526 | 14 | ||||||
| 18.12.1997 | 120.00 | -0.90% | 2 400 | 20 | 120.00 | -4.00% | 1 680 | 14 | ||||||
| 5.12.1997 | 121.00 | 0.00% | 0 | 0 | 125.10 | +1.99% | 6 750 | 54 | ||||||
| 4.12.1997 | 121.00 | +2.54% | 726 | 6 | 124.00 | -0.55% | 3 064 | 25 | ||||||
| 17.12.1997 | 121.10 | 0.00% | 727 | 6 | 125.00 | 0.00% | 875 | 7 | ||||||
| 16.12.1997 | 121.10 | 0.00% | 0 | 0 | 125.00 | -1.13% | 875 | 7 | ||||||
| 15.12.1997 | 121.10 | 0.00% | 727 | 6 | 120.50 | -1.65% | 4 046 | 32 | ||||||
| 12.12.1997 | 121.10 | 0.00% | 0 | 0 | 128.60 | +3.71% | 6 428 | 50 | ||||||
| 11.12.1997 | 121.10 | 0.00% | 0 | 0 | 124.10 | +0.83% | 4 215 | 34 | ||||||
| 10.12.1997 | 121.10 | 0.00% | 2 422 | 20 | 125.10 | +0.51% | 1 721 | 14 | ||||||
| 9.12.1997 | 121.10 | 0.00% | 727 | 6 | 125.10 | +0.62% | 2 568 | 21 | ||||||
| 8.12.1997 | 121.10 | +0.08% | 484 | 4 | 125.00 | -2.77% | 1 580 | 13 | ||||||
| 9.1.1998 | 121.60 | 0.00% | 0 | 0 | 110.00 | -8.33% | 1 210 | 11 | ||||||
| 8.1.1998 | 121.60 | 0.00% | 0 | 0 | 120.00 | -2.83% | 720 | 6 | ||||||
| 7.1.1998 | 121.60 | -5.00% | 1 946 | 16 | 132.00 | +2.91% | 2 964 | 24 | ||||||
| 2.12.1997 | 123.50 | 0.00% | 0 | 0 | 125.00 | -1.48% | 1 601 | 13 | ||||||
| 1.12.1997 | 123.50 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 28.11.1997 | 123.50 | -5.00% | 741 | 6 | 125.00 | -0.20% | 8 488 | 68 | ||||||
| 23.12.1997 | 126.00 | 0.00% | 0 | 0 | 120.00 | +3.50% | 9 068 | 73 | ||||||
| 22.12.1997 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 19.12.1997 | 126.00 | +5.00% | 1 008 | 8 | 120.00 | 0.00% | 8 400 | 70 | ||||||
| 17.11.1997 | 127.00 | -2.30% | 2 540 | 20 | 140.10 | -0.78% | 3 242 | 23 | ||||||
| 13.11.1997 | 127.00 | -4.76% | 1 524 | 12 | 143.00 | -3.59% | 3 003 | 21 | ||||||
| 11.11.1997 | 127.00 | -4.51% | 762 | 6 | 150.10 | +0.46% | 13 526 | 90 | ||||||
| 6.1.1998 | 128.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| 5.1.1998 | 128.00 | 0.00% | 0 | 0 | 120.00 | -0.30% | 4 068 | 34 | ||||||
| 30.12.1997 | 128.00 | 0.00% | 0 | 0 | 120.00 | 1 080 | 9 | |||||||
| 29.12.1997 | 128.00 | +1.58% | 896 | 7 | 120.00 | -3.38% | 1 440 | 12 | ||||||
| 10.10.1997 | 128.62 | 0.00% | 3 216 | 25 | -9.69% | 0 | ||||||||
| 9.10.1997 | 128.62 | 0.00% | 2 058 | 16 | 143.00 | +8.52% | 7 087 | 50 | ||||||
| 8.10.1997 | 128.62 | -4.99% | 772 | 6 | 130.60 | -4.47% | 1 698 | 13 | ||||||
| 14.11.1997 | 130.00 | +2.36% | 1 820 | 14 | 140.10 | -0.64% | 7 815 | 55 | ||||||
| 20.11.1997 | 130.00 | 0.00% | 1 560 | 12 | 140.00 | -1.45% | 4 015 | 29 | ||||||
| 19.11.1997 | 130.00 | 0.00% | 1 690 | 13 | 140.00 | 8 850 | 63 | |||||||
| 18.11.1997 | 130.00 | +2.36% | 1 300 | 10 | 140.10 | -2.64% | 3 019 | 22 | ||||||
| 27.11.1997 | 130.00 | 0.00% | 0 | 0 | 125.10 | -1.16% | 7 630 | 61 | ||||||
| 26.11.1997 | 130.00 | 0.00% | 520 | 4 | 135.10 | -8.90% | 7 467 | 59 | ||||||
| 25.11.1997 | 130.00 | -3.70% | 520 | 4 | 140.00 | -1.04% | 4 168 | 30 | ||||||
| 10.11.1997 | 133.00 | 0.00% | 266 | 2 | 150.10 | +6.65% | 10 172 | 68 | ||||||
| 7.11.1997 | 133.00 | 0.00% | 0 | 0 | 150.00 | +2.18% | 1 122 | 8 | ||||||
| 6.11.1997 | 133.00 | -5.00% | 1 729 | 13 | 133.50 | -2.77% | 2 196 | 16 | ||||||
| 12.11.1997 | 133.35 | +5.00% | 800 | 6 | 141.00 | -1.30% | 4 895 | 33 | ||||||
| 24.11.1997 | 135.00 | 0.00% | 6 210 | 46 | 142.10 | +0.28% | 2 948 | 21 | ||||||
| 21.11.1997 | 135.00 | +3.84% | 540 | 4 | 140.00 | +1.12% | 3 500 | 25 | ||||||
| 13.10.1997 | 135.05 | +4.99% | 0 | 0 | 125.00 | -1.36% | 3 030 | 24 | ||||||
| 7.10.1997 | 135.38 | -4.99% | 542 | 4 | 136.00 | +1.04% | 3 418 | 25 | ||||||
| 17.10.1997 | 140.00 | 0.00% | 0 | 0 | 168.00 | +7.65% | 4 704 | 28 | ||||||
| 16.10.1997 | 140.00 | 0.00% | 0 | 0 | 158.00 | +8.26% | 9 676 | 62 | ||||||
| 15.10.1997 | 140.00 | -1.26% | 1 260 | 9 | 145.00 | +9.03% | 8 072 | 56 | ||||||
| 2.9.1997 | 140.00 | -4.76% | 1 540 | 11 | +1.75% | 0 | ||||||||
| 29.8.1997 | 140.00 | -4.10% | 2 800 | 20 | 150.00 | +0.24% | 6 150 | 41 | ||||||
| 5.11.1997 | 140.00 | 0.00% | 0 | 0 | 145.00 | +1.70% | 4 800 | 34 | ||||||
| 4.11.1997 | 140.00 | 0.00% | 1 680 | 12 | 140.00 | 2 082 | 15 | |||||||
| 3.11.1997 | 140.00 | 0.00% | 1 120 | 8 | 141.50 | +8.36% | 3 403 | 24 | ||||||
| 31.10.1997 | 140.00 | 0.00% | 6 860 | 49 | 125.50 | +3.12% | 916 | 7 | ||||||
| 30.10.1997 | 140.00 | 0.00% | 3 220 | 23 | 130.00 | 2 283 | 18 | |||||||
| 29.10.1997 | 140.00 | -0.70% | 840 | 6 | 136.00 | -4.60% | 2 675 | 20 | ||||||
| 27.10.1997 | 141.00 | 0.00% | 0 | 0 | 136.00 | +4.94% | 2 804 | 20 | ||||||
| 24.10.1997 | 141.00 | -2.75% | 987 | 7 | 139.00 | -2.31% | 2 672 | 20 | ||||||
| 13.8.1997 | 141.00 | 0.00% | 2 256 | 16 | 131.20 | -2.95% | 2 099 | 16 | ||||||
| 12.8.1997 | 141.00 | 0.00% | 3 948 | 28 | 135.20 | 3 785 | 28 | |||||||
| 11.8.1997 | 141.00 | -4.72% | 4 371 | 31 | 127.00 | -9.95% | 2 286 | 18 | ||||||
| 19.8.1997 | 141.10 | 0.00% | 0 | 0 | 132.00 | -3.64% | 528 | 4 | ||||||
| 18.8.1997 | 141.10 | -2.68% | 5 080 | 36 | 140.00 | +3.39% | 685 | 5 | ||||||
| 14.8.1997 | 141.10 | +0.07% | 1 693 | 12 | 140.00 | +5.67% | 4 021 | 29 | ||||||
| 14.10.1997 | 141.80 | +4.99% | 4 254 | 30 | 136.00 | +4.71% | 3 966 | 30 | ||||||
| 6.10.1997 | 142.50 | -5.00% | 0 | 0 | 134.50 | -7.95% | 3 789 | 28 | ||||||
| 21.10.1997 | 145.00 | -1.36% | 3 480 | 24 | -9.52% | 0 | ||||||||
| 22.9.1997 | 145.00 | 0.00% | 0 | 0 | 133.00 | -9.67% | 1 064 | 8 | ||||||
| 19.9.1997 | 145.00 | 0.00% | 1 160 | 8 | 145.00 | -1.10% | 1 767 | 12 | ||||||
| 18.9.1997 | 145.00 | 0.00% | 580 | 4 | 150.00 | -0.42% | 2 829 | 19 | ||||||
| 17.9.1997 | 145.00 | 0.00% | 2 900 | 20 | 148.50 | +1.72% | 1 944 | 13 | ||||||
| 16.9.1997 | 145.00 | -4.93% | 870 | 6 | 150.00 | -4.06% | 588 | 4 | ||||||
| 15.8.1997 | 145.00 | +2.76% | 580 | 4 | 132.50 | -4.43% | 4 240 | 32 | ||||||
| 23.10.1997 | 145.00 | -3.33% | 4 060 | 28 | 137.00 | -3.27% | 2 462 | 18 | ||||||
| 28.8.1997 | 146.00 | 0.00% | 0 | 0 | 150.00 | -0.24% | 2 095 | 14 | ||||||
| 27.8.1997 | 146.00 | -1.35% | 292 | 2 | 150.00 | +3.44% | 5 250 | 35 | ||||||
| 25.8.1997 | 146.00 | -0.74% | 438 | 3 | +2.14% | 0 | ||||||||
| 20.8.1997 | 146.00 | +3.47% | 2 044 | 14 | 140.00 | +6.06% | 420 | 3 | ||||||
| 3.9.1997 | 147.00 | +5.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| 1.9.1997 | 147.00 | +5.00% | 588 | 4 | 142.50 | -5.00% | 428 | 3 | ||||||
| 20.10.1997 | 147.00 | +5.00% | 10 290 | 70 | 168.00 | 0.00% | 336 | 2 | ||||||
| 22.8.1997 | 147.10 | 0.00% | 0 | 0 | 140.00 | +5.26% | 2 800 | 20 | ||||||
| 21.8.1997 | 147.10 | +0.75% | 1 618 | 11 | 133.00 | -5.00% | 532 | 4 | ||||||
| 1.8.1997 | 147.25 | 0.00% | 3 092 | 21 | 134.70 | -5.27% | 1 078 | 8 | ||||||
| 31.7.1997 | 147.25 | 0.00% | 1 620 | 11 | 142.20 | -8.25% | 569 | 4 | ||||||
| 30.7.1997 | 147.25 | 0.00% | 1 178 | 8 | 155.00 | +0.35% | 3 720 | 24 | ||||||
| 29.7.1997 | 147.25 | 0.00% | 0 | 0 | 157.00 | -0.35% | 3 089 | 20 | ||||||
| 28.7.1997 | 147.25 | -5.00% | 589 | 4 | 155.00 | -1.09% | 1 240 | 8 | ||||||
| 26.8.1997 | 148.00 | +1.36% | 14 800 | 100 | 145.00 | +1.39% | 1 160 | 8 | ||||||
| 8.8.1997 | 148.00 | 0.00% | 1 480 | 10 | 145.00 | -0.19% | 2 821 | 20 | ||||||
| 7.8.1997 | 148.00 | 0.00% | 3 848 | 26 | 144.00 | -1.65% | 3 674 | 26 | ||||||
| 6.8.1997 | 148.00 | 0.00% | 592 | 4 | +1.84% | 0 | ||||||||
| 5.8.1997 | 148.00 | 0.00% | 6 808 | 46 | 141.10 | +7.13% | 2 117 | 15 | ||||||
| 4.8.1997 | 148.00 | +0.50% | 1 776 | 12 | 131.70 | -2.22% | 263 | 2 | ||||||
| 3.10.1997 | 150.00 | -1.31% | 5 250 | 35 | 147.00 | 0.00% | 2 940 | 20 | ||||||
| 25.9.1997 | 150.00 | 0.00% | 9 750 | 65 | 163.00 | -0.52% | 10 438 | 70 | ||||||
| 24.9.1997 | 150.00 | -1.47% | 1 950 | 13 | 150.00 | +0.24% | 12 591 | 84 | ||||||
| 22.10.1997 | 150.00 | +3.44% | 2 250 | 15 | 137.50 | -6.97% | 5 939 | 42 | ||||||
| 2.10.1997 | 152.00 | -5.00% | 0 | 0 | 147.00 | -0.31% | 4 410 | 30 | ||||||
| 23.9.1997 | 152.25 | +5.00% | 2 132 | 14 | +12.42% | 0 | ||||||||
| 15.9.1997 | 152.53 | -4.99% | 1 068 | 7 | 147.00 | -3.96% | 5 517 | 36 | ||||||
| 4.9.1997 | 154.35 | +5.00% | 0 | 0 | 145.00 | -0.95% | 2 585 | 18 | ||||||
| 25.7.1997 | 155.00 | -0.64% | 53 630 | 346 | 158.00 | -0.17% | 4 232 | 27 | ||||||
| 24.7.1997 | 156.00 | 0.00% | 4 836 | 31 | 157.00 | +1.37% | 471 | 3 | ||||||
| 23.7.1997 | 156.00 | 0.00% | 8 112 | 52 | 158.00 | +5.99% | 2 478 | 16 | ||||||
| 22.7.1997 | 156.00 | -4.52% | 3 432 | 22 | 147.00 | +1.70% | 5 844 | 40 | ||||||
| 26.9.1997 | 157.50 | +5.00% | 0 | 0 | 150.00 | -0.95% | 4 283 | 29 | ||||||
| 1.10.1997 | 160.00 | 0.00% | 640 | 4 | 150.00 | -0.17% | 2 360 | 16 | ||||||
| 30.9.1997 | 160.00 | 0.00% | 0 | 0 | 150.00 | +4.39% | 4 875 | 33 | ||||||
| 29.9.1997 | 160.00 | +1.58% | 640 | 4 | 141.50 | 566 | 4 | |||||||
| 12.9.1997 | 160.55 | -5.00% | 0 | 0 | +2.81% | 0 | ||||||||
| 9.9.1997 | 161.50 | -5.00% | 0 | 0 | 170.00 | 4 235 | 26 | |||||||
| 5.9.1997 | 162.06 | +4.99% | 0 | 0 | 155.00 | +6.39% | 2 598 | 17 | ||||||
| 21.7.1997 | 163.40 | 0.00% | 1 307 | 8 | 139.00 | -6.41% | 1 724 | 12 | ||||||
| 18.7.1997 | 163.40 | -0.96% | 490 | 3 | 153.50 | -2.60% | 307 | 2 | ||||||
| 15.7.1997 | 163.40 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| 14.7.1997 | 163.40 | 0.00% | 327 | 2 | 146.00 | -2.66% | 438 | 3 | ||||||
| 11.7.1997 | 163.40 | 0.00% | 8 660 | 53 | 150.00 | 900 | 6 | |||||||
| 10.7.1997 | 163.40 | -5.00% | 4 902 | 30 | 145.00 | -3.95% | 2 322 | 16 | ||||||
| 3.6.1997 | 163.40 | -5.00% | 817 | 5 | 160.00 | +8.71% | 1 746 | 11 | ||||||
| 17.7.1997 | 165.00 | 0.00% | 26 565 | 161 | 161.70 | +4.64% | 3 152 | 20 | ||||||
| 16.7.1997 | 165.00 | +0.97% | 6 105 | 37 | 156.90 | -1.63% | 904 | 6 | ||||||
| 4.6.1997 | 166.00 | +1.59% | 1 826 | 11 | 171.00 | +6.09% | 5 052 | 30 | ||||||
| ||||||||||||||
Zpravodajství k akcii RYBÁŘ. TŘEBOŇ HLD
29.01.2004 Zajímavé změny kurzů ze dne 28.01.2004 (RM-Systém a.s.) Akcie v ČR
23.01.2004 Zajímavé změny kurzů ze dne 22.01.2004 (RM-Systém a.s.) Akcie v ČR
15.01.2004 Zajímavé změny kurzů ze dne 14.01.2004 (RM-Systém a.s.) Akcie v ČR
06.11.2003 Zajímavé změny kurzů ze dne 05.11.2003 (RM-Systém a.s.) Akcie v ČR
26.08.2003 Zajímavé změny kurzů ze dne 25.08.2003 (RM-Systém a.s.) Akcie v ČR
11.08.2003 Zajímavé změny kurzů ze dne 08.08.2003 (RM-Systém a.s.) Akcie v ČR
27.01.2003 Zajímavé změny kurzů ze dne 24.01.2003 (RM-Systém a.s.) Akcie v ČR
24.01.2003 Zajímavé změny kurzů ze dne 23.01.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
