RYBÁŘ. TŘEBOŇ HLD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 392.00 | +4.81% | 103 096 | 263 | 349.00 | -10.00% | 3 490 | 10 | ||||||
| 26.7.1995 | 283.00 | +4.81% | 33 960 | 120 | 254.00 | -4.00% | 2 032 | 8 | ||||||
| 17.10.1995 | 348.00 | +4.81% | 34 800 | 100 | 302.50 | -4.00% | 10 285 | 34 | ||||||
| 7.2.1997 | 283.00 | +4.81% | 0 | 0 | 262.00 | -8.05% | 11 237 | 42 | ||||||
| 28.11.1996 | 305.00 | +4.81% | 9 760 | 32 | 298.00 | -0.60% | 5 197 | 17 | ||||||
| 6.11.1996 | 350.00 | +4.79% | 10 150 | 29 | 400.00 | +3.04% | 30 166 | 80 | ||||||
| 15.12.1995 | 415.00 | +4.79% | 249 000 | 600 | 356.00 | +5.00% | 9 804 | 28 | ||||||
| 2.7.1996 | 394.00 | +4.78% | 0 | 0 | 396.00 | -1.00% | 4 056 | 10 | ||||||
| 24.1.1997 | 241.00 | +4.78% | 0 | 0 | 231.00 | +0.09% | 4 374 | 19 | ||||||
| 12.5.1998 | 100.00 | +4.78% | 2 100 | 21 | 101.10 | -0.25% | 12 528 | 124 | ||||||
| 11.12.1995 | 351.00 | +4.77% | 59 319 | 169 | 325.00 | 0.00% | 18 524 | 57 | ||||||
| 14.12.1995 | 396.00 | +4.76% | 119 988 | 303 | 350.00 | -1.00% | 11 620 | 35 | ||||||
| 15.7.1996 | 330.00 | +4.76% | 9 570 | 29 | +1.00% | 0 | 0 | |||||||
| 20.6.1996 | 308.00 | +4.76% | 4 928 | 16 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 242.00 | +4.76% | 4 840 | 20 | 220.00 | +1.38% | 3 960 | 18 | ||||||
| 14.1.1997 | 220.00 | +4.76% | 10 120 | 46 | 198.00 | +0.50% | 396 | 2 | ||||||
| 10.1.1997 | 220.00 | +4.76% | 0 | 0 | +7.29% | 0 | ||||||||
| 20.12.1996 | 220.00 | +4.76% | 7 260 | 33 | 215.00 | -1.06% | 10 013 | 44 | ||||||
| 28.1.1997 | 265.00 | +4.74% | 0 | 0 | 253.00 | -1.24% | 3 944 | 16 | ||||||
| 1.7.1996 | 376.00 | +4.73% | 0 | 0 | 420.00 | -1.00% | 8 580 | 21 | ||||||
| 30.8.1995 | 310.00 | +4.72% | 13 330 | 43 | 305.00 | -1.00% | 7 030 | 23 | ||||||
| 18.2.1997 | 288.00 | +4.72% | 15 840 | 55 | 300.00 | -4.54% | 4 200 | 14 | ||||||
| 11.2.1997 | 311.00 | +4.71% | 43 229 | 139 | 305.00 | +8.23% | 9 305 | 31 | ||||||
| 7.5.1997 | 200.00 | +4.71% | 10 600 | 53 | 195.00 | +4.23% | 7 135 | 37 | ||||||
| 5.11.1996 | 334.00 | +4.70% | 0 | 0 | 370.00 | +4.39% | 9 880 | 27 | ||||||
| 9.8.1995 | 267.00 | +4.70% | 3 471 | 13 | 257.00 | -10.00% | 2 570 | 10 | ||||||
| 21.7.1995 | 246.00 | +4.68% | 43 050 | 175 | 240.50 | +1.00% | 4 810 | 20 | ||||||
| 19.7.1995 | 224.00 | +4.67% | 0 | 0 | 241.00 | +2.00% | 8 187 | 34 | ||||||
| 30.1.1997 | 291.00 | +4.67% | 0 | 0 | 271.00 | 1 626 | 6 | |||||||
| 6.2.1997 | 270.00 | +4.65% | 0 | 0 | 290.00 | +7.02% | 26 480 | 91 | ||||||
| 25.7.1995 | 270.00 | +4.65% | 0 | 0 | 275.00 | +6.00% | 5 308 | 20 | ||||||
| 21.9.1995 | 362.00 | +4.62% | 3 620 | 10 | ||||||||||
| 6.3.1997 | 227.00 | +4.60% | 5 902 | 26 | 217.50 | +2.34% | 16 255 | 74 | ||||||
| 31.10.1995 | 300.00 | +4.52% | 7 200 | 24 | 332.00 | +1.00% | 105 995 | 321 | ||||||
| 14.9.1995 | 371.00 | +4.50% | 60 102 | 162 | 425.00 | -1.00% | 44 625 | 105 | ||||||
| 5.9.1995 | 374.00 | +4.46% | 216 920 | 580 | 374.00 | +9.00% | 38 675 | 100 | ||||||
| 30.6.1995 | 235.00 | +4.44% | 23 500 | 100 | +1.00% | 0 | 0 | |||||||
| 9.2.1996 | 428.00 | +4.39% | 64 628 | 151 | 440.00 | +5.00% | 22 440 | 51 | ||||||
| 13.8.1996 | 360.00 | +4.34% | 18 000 | 50 | 360.00 | +3.00% | 8 444 | 24 | ||||||
| 23.8.1996 | 490.00 | +4.25% | 56 840 | 116 | 455.00 | +9.00% | 27 563 | 61 | ||||||
| 5.10.1995 | 350.00 | +4.16% | 37 100 | 106 | 321.00 | +4.00% | 11 611 | 35 | ||||||
| 19.2.1997 | 300.00 | +4.16% | 18 300 | 61 | 280.00 | -6.16% | 8 164 | 29 | ||||||
| 7.12.1995 | 328.00 | +4.12% | 29 520 | 90 | 325.00 | 0.00% | 9 425 | 29 | ||||||
| 26.8.1996 | 510.00 | +4.08% | 59 160 | 116 | 493.00 | +9.00% | 35 908 | 73 | ||||||
| 13.3.1996 | 603.00 | +3.96% | 154 368 | 256 | 611.00 | +8.00% | 253 781 | 421 | ||||||
| 27.7.1995 | 294.00 | +3.88% | 58 800 | 200 | +3.00% | 0 | 0 | |||||||
| 21.11.1997 | 135.00 | +3.84% | 540 | 4 | 140.00 | +1.12% | 3 500 | 25 | ||||||
| 3.9.1996 | 555.00 | +3.73% | 71 040 | 128 | 521.00 | +7.00% | 34 570 | 68 | ||||||
| 14.3.1996 | 625.00 | +3.64% | 341 250 | 546 | 606.00 | -3.00% | 212 926 | 366 | ||||||
| 15.2.1996 | 435.00 | +3.57% | 48 285 | 111 | 443.10 | -3.00% | 103 373 | 243 | ||||||
| 20.8.1997 | 146.00 | +3.47% | 2 044 | 14 | 140.00 | +6.06% | 420 | 3 | ||||||
| 22.10.1997 | 150.00 | +3.44% | 2 250 | 15 | 137.50 | -6.97% | 5 939 | 42 | ||||||
| 12.8.1996 | 345.00 | +3.29% | 11 385 | 33 | 341.00 | -4.00% | 4 774 | 14 | ||||||
| 28.2.1996 | 475.00 | +3.26% | 52 250 | 110 | 480.00 | -8.00% | 50 000 | 108 | ||||||
| 26.1.1998 | 100.00 | +3.16% | 2 900 | 29 | 84.00 | -3.68% | 1 692 | 19 | ||||||
| 31.1.1997 | 300.00 | +3.09% | 8 400 | 28 | 298.00 | +6.65% | 7 226 | 25 | ||||||
| 22.6.1995 | 235.00 | +3.07% | 25 380 | 108 | 239.00 | +1.00% | 5 736 | 24 | ||||||
| 12.3.1996 | 580.00 | +3.01% | 142 680 | 246 | 564.00 | +4.00% | 63 416 | 114 | ||||||
| 9.6.1997 | 171.00 | +3.01% | 1 710 | 10 | 175.00 | +3.00% | 2 075 | 12 | ||||||
| 12.2.1997 | 320.00 | +2.89% | 34 560 | 108 | 305.00 | -0.01% | 16 206 | 54 | ||||||
| 20.11.1995 | 321.00 | +2.88% | 68 694 | 214 | 325.00 | +2.00% | 14 688 | 46 | ||||||
| 16.3.1998 | 119.99 | +2.83% | 2 520 | 21 | 100.30 | -6.66% | 1 706 | 17 | ||||||
| 14.8.1996 | 370.00 | +2.77% | 8 510 | 23 | 360.00 | +1.00% | 2 880 | 8 | ||||||
| 15.8.1997 | 145.00 | +2.76% | 580 | 4 | 132.50 | -4.43% | 4 240 | 32 | ||||||
| 24.6.1996 | 308.00 | +2.66% | 21 560 | 70 | 360.00 | 0.00% | 9 324 | 26 | ||||||
| 12.12.1995 | 360.00 | +2.56% | 246 960 | 686 | 326.00 | 0.00% | 9 767 | 30 | ||||||
| 4.12.1997 | 121.00 | +2.54% | 726 | 6 | 124.00 | -0.55% | 3 064 | 25 | ||||||
| 23.4.1997 | 205.00 | +2.50% | 2 665 | 13 | 192.50 | +1.46% | 3 850 | 20 | ||||||
| 31.1.1996 | 410.00 | +2.50% | 22 140 | 54 | 403.50 | 0.00% | 25 017 | 62 | ||||||
| 21.11.1995 | 329.00 | +2.49% | 158 907 | 483 | 325.00 | +2.00% | 9 425 | 29 | ||||||
| 22.11.1995 | 337.00 | +2.43% | 220 061 | 653 | 325.00 | +2.00% | 15 512 | 47 | ||||||
| 8.3.1996 | 550.00 | +2.42% | 232 650 | 423 | 542.80 | +3.00% | 49 021 | 93 | ||||||
| 9.4.1997 | 215.00 | +2.38% | 5 590 | 26 | 205.00 | +0.45% | 5 129 | 25 | ||||||
| 10.9.1996 | 600.00 | +2.38% | 67 800 | 113 | 599.00 | +5.00% | 31 360 | 53 | ||||||
| 18.11.1997 | 130.00 | +2.36% | 1 300 | 10 | 140.10 | -2.64% | 3 019 | 22 | ||||||
| 14.11.1997 | 130.00 | +2.36% | 1 820 | 14 | 140.10 | -0.64% | 7 815 | 55 | ||||||
| 11.3.1996 | 563.00 | +2.36% | 143 565 | 255 | 551.00 | +2.00% | 130 618 | 244 | ||||||
| 17.11.1995 | 312.00 | +2.29% | 43 368 | 139 | 312.50 | -4.00% | 17 813 | 57 | ||||||
| 7.4.1998 | 118.00 | +2.16% | 1 416 | 12 | 107.20 | +6.17% | 14 570 | 128 | ||||||
| 15.11.1996 | 330.00 | +2.16% | 13 860 | 42 | 325.50 | +6.75% | 9 765 | 30 | ||||||
| 16.10.1995 | 332.00 | +2.15% | 41 500 | 125 | 320.00 | +2.00% | 23 582 | 75 | ||||||
| 8.12.1995 | 335.00 | +2.13% | 82 075 | 245 | 325.00 | 0.00% | 23 075 | 71 | ||||||
| 18.3.1996 | 670.00 | +2.13% | 429 470 | 641 | 658.00 | +7.00% | 211 141 | 323 | ||||||
| 17.9.1996 | 720.00 | +2.12% | 437 040 | 607 | 720.00 | +5.00% | 107 126 | 155 | ||||||
| 29.2.1996 | 485.00 | +2.10% | 123 190 | 254 | 456.00 | -2.00% | 36 888 | 81 | ||||||
| 12.6.1997 | 175.00 | +2.04% | 2 275 | 13 | 175.00 | -1.15% | 1 750 | 10 | ||||||
| 6.3.1996 | 512.00 | +1.99% | 134 144 | 262 | 510.00 | +1.00% | 50 892 | 101 | ||||||
| 5.9.1996 | 571.00 | +1.96% | 16 559 | 29 | 550.00 | -1.00% | 49 064 | 89 | ||||||
| 9.9.1996 | 586.00 | +1.91% | 59 186 | 101 | 564.00 | +2.00% | 37 188 | 66 | ||||||
| 25.8.1995 | 280.00 | +1.81% | 10 080 | 36 | 310.00 | +4.00% | 12 710 | 41 | ||||||
| 11.9.1995 | 361.00 | +1.69% | 85 557 | 237 | 425.00 | 0.00% | 236 204 | 556 | ||||||
| 6.11.1995 | 300.00 | +1.69% | 38 100 | 127 | 325.00 | -4.00% | 9 775 | 31 | ||||||
| 8.4.1998 | 120.00 | +1.69% | 14 640 | 122 | 107.30 | -1.02% | 10 477 | 93 | ||||||
| 1.3.1996 | 493.00 | +1.64% | 147 900 | 300 | 500.00 | +3.00% | 64 439 | 137 | ||||||
| 12.6.1995 | 250.00 | +1.62% | 10 750 | 43 | 228.00 | -5.00% | 456 | 2 | ||||||
| 27.2.1997 | 250.00 | +1.62% | 3 500 | 14 | 221.00 | +7.60% | 4 765 | 22 | ||||||
| 4.6.1997 | 166.00 | +1.59% | 1 826 | 11 | 171.00 | +6.09% | 5 052 | 30 | ||||||
| 29.9.1997 | 160.00 | +1.58% | 640 | 4 | 141.50 | 566 | 4 | |||||||
| 12.9.1996 | 640.00 | +1.58% | 26 880 | 42 | 617.50 | +1.00% | 6 793 | 11 | ||||||
| 29.12.1997 | 128.00 | +1.58% | 896 | 7 | 120.00 | -3.38% | 1 440 | 12 | ||||||
| 10.4.1996 | 650.00 | +1.56% | 506 350 | 779 | 631.00 | -8.00% | 55 637 | 92 | ||||||
| 3.7.1996 | 400.00 | +1.52% | 24 400 | 61 | 381.50 | -5.00% | 9 212 | 24 | ||||||
| 27.9.1996 | 700.00 | +1.44% | 128 100 | 183 | 658.00 | +3.88% | 140 349 | 193 | ||||||
| 30.9.1996 | 710.00 | +1.42% | 90 170 | 127 | 700.30 | -3.72% | 71 411 | 102 | ||||||
| 1.10.1996 | 720.00 | +1.40% | 131 760 | 183 | 685.00 | +0.28% | 37 211 | 53 | ||||||
| 2.10.1996 | 730.00 | +1.38% | 60 590 | 83 | 730.00 | +3.51% | 93 754 | 129 | ||||||
| 26.8.1997 | 148.00 | +1.36% | 14 800 | 100 | 145.00 | +1.39% | 1 160 | 8 | ||||||
| 7.3.1997 | 230.00 | +1.32% | 8 280 | 36 | 215.00 | -5.49% | 9 134 | 44 | ||||||
| 17.1.1996 | 395.00 | +1.28% | 42 660 | 108 | 400.00 | 0.00% | 32 315 | 81 | ||||||
| 24.1.1996 | 400.00 | +1.26% | 69 200 | 173 | 401.50 | 0.00% | 41 931 | 105 | ||||||
| 14.2.1996 | 420.00 | +1.20% | 61 320 | 146 | 439.90 | +8.00% | 65 277 | 149 | ||||||
| 30.7.1996 | 335.00 | +1.20% | 8 710 | 26 | 323.00 | -2.00% | 2 584 | 8 | ||||||
| 1.7.1997 | 172.00 | +1.17% | 688 | 4 | 156.00 | -4.87% | 312 | 2 | ||||||
| 12.11.1996 | 355.00 | +1.13% | 4 970 | 14 | 339.30 | -9.92% | 1 018 | 3 | ||||||
| 21.3.1997 | 200.00 | +1.12% | 6 800 | 34 | 195.00 | -0.23% | 4 408 | 24 | ||||||
| 23.8.1995 | 273.00 | +1.11% | 2 730 | 10 | 285.00 | +5.00% | 25 208 | 89 | ||||||
| 4.12.1995 | 300.00 | +1.01% | 23 700 | 79 | 325.00 | 0.00% | 23 600 | 73 | ||||||
| 5.3.1996 | 502.00 | +1.00% | 135 038 | 269 | 481.00 | +4.00% | 56 632 | 113 | ||||||
| 16.11.1995 | 305.00 | +0.99% | 16 470 | 54 | 325.00 | 0.00% | 134 175 | 414 | ||||||
| 25.6.1996 | 311.00 | +0.97% | 3 110 | 10 | 360.00 | 0.00% | 5 385 | 15 | ||||||
| 16.7.1997 | 165.00 | +0.97% | 6 105 | 37 | 156.90 | -1.63% | 904 | 6 | ||||||
| 23.4.1998 | 106.00 | +0.95% | 1 590 | 15 | 108.10 | -1.41% | 3 837 | 36 | ||||||
| 27.11.1995 | 326.00 | +0.92% | 18 908 | 58 | 325.00 | +1.00% | 13 000 | 40 | ||||||
| 29.7.1996 | 331.00 | +0.91% | 7 613 | 23 | -10.00% | 0 | 0 | |||||||
| 26.3.1998 | 110.00 | +0.91% | 660 | 6 | 100.00 | -2.17% | 893 | 9 | ||||||
| 4.9.1996 | 560.00 | +0.90% | 35 840 | 64 | 535.00 | +9.00% | 11 653 | 21 | ||||||
| 6.8.1996 | 337.00 | +0.89% | 11 795 | 35 | 350.00 | +2.00% | 49 756 | 140 | ||||||
| 23.9.1996 | 800.00 | +0.88% | 289 600 | 362 | 793.00 | +1.56% | 445 024 | 541 | ||||||
| 22.2.1996 | 460.00 | +0.87% | 83 260 | 181 | 486.00 | -3.00% | 50 454 | 107 | ||||||
| 15.6.1995 | 240.00 | +0.84% | 19 680 | 82 | 257.00 | -8.00% | 2 422 | 11 | ||||||
| 4.3.1996 | 497.00 | +0.81% | 83 496 | 168 | 502.00 | +3.00% | 45 004 | 93 | ||||||
| 21.9.1998 | 100.00 | +0.78% | 5 000 | 50 | 100.00 | 0.00% | 400 | 4 | ||||||
| 21.8.1997 | 147.10 | +0.75% | 1 618 | 11 | 133.00 | -5.00% | 532 | 4 | ||||||
| 24.8.1995 | 275.00 | +0.73% | 14 025 | 51 | 310.00 | +5.00% | 20 774 | 70 | ||||||
| 13.2.1996 | 415.00 | +0.72% | 16 600 | 40 | 405.00 | -5.00% | 21 908 | 54 | ||||||
| 28.8.1995 | 282.00 | +0.71% | 9 870 | 35 | 294.50 | -5.00% | 2 062 | 7 | ||||||
| 6.9.1996 | 575.00 | +0.70% | 50 025 | 87 | 562.00 | 0.00% | 22 146 | 40 | ||||||
| 31.7.1995 | 296.00 | +0.68% | 46 768 | 158 | 257.50 | +3.00% | 2 575 | 10 | ||||||
| 2.8.1995 | 296.00 | +0.68% | 46 176 | 156 | 280.00 | -2.00% | 4 576 | 18 | ||||||
| 14.11.1995 | 300.00 | +0.67% | 30 000 | 100 | +22.00% | 0 | 0 | |||||||
| 15.11.1995 | 302.00 | +0.66% | 2 416 | 8 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 339.00 | +0.59% | 294 252 | 868 | 325.00 | -5.00% | 12 213 | 39 | ||||||
| 20.3.1996 | 674.00 | +0.59% | 448 884 | 666 | 725.00 | +5.00% | 798 491 | 1 149 | ||||||
| 9.10.1995 | 352.00 | +0.57% | 15 840 | 45 | 340.00 | -3.00% | 12 920 | 38 | ||||||
| 11.11.1996 | 351.00 | +0.57% | 12 636 | 36 | 375.00 | +9.43% | 11 678 | 31 | ||||||
| 3.4.1996 | 745.00 | +0.53% | 517 030 | 694 | 745.00 | -6.00% | 444 688 | 611 | ||||||
| 6.5.1997 | 191.00 | +0.52% | 5 539 | 29 | 185.00 | -1.85% | 2 405 | 13 | ||||||
| 26.5.1997 | 191.00 | +0.52% | 8 786 | 46 | 181.40 | -1.11% | 2 142 | 12 | ||||||
| 9.7.1998 | 95.00 | +0.52% | 950 | 10 | 100.10 | +0.10% | 1 401 | 14 | ||||||
| 13.5.1997 | 201.00 | +0.50% | 6 834 | 34 | 180.00 | -5.21% | 3 962 | 22 | ||||||
| 4.8.1997 | 148.00 | +0.50% | 1 776 | 12 | 131.70 | -2.22% | 263 | 2 | ||||||
| 15.1.1996 | 400.00 | +0.50% | 126 000 | 315 | 401.00 | 0.00% | 34 486 | 86 | ||||||
| 15.4.1997 | 211.00 | +0.47% | 21 100 | 100 | 200.50 | -8.03% | 27 434 | 143 | ||||||
| 14.3.1997 | 210.00 | +0.47% | 8 400 | 40 | 210.00 | -3.92% | 630 | 3 | ||||||
| 11.3.1997 | 231.00 | +0.43% | 20 559 | 89 | 207.50 | 0.00% | 830 | 4 | ||||||
| 26.6.1995 | 236.00 | +0.42% | 11 564 | 49 | 239.00 | +2.00% | 7 010 | 30 | ||||||
| 11.8.1995 | 269.00 | +0.37% | 16 947 | 63 | 251.00 | -3.00% | 11 440 | 45 | ||||||
| 10.8.1995 | 268.00 | +0.37% | 11 524 | 43 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 269.00 | +0.37% | 16 678 | 62 | 255.00 | +1.00% | 3 534 | 14 | ||||||
| 16.8.1995 | 268.00 | +0.37% | 23 316 | 87 | 251.00 | 0.00% | 10 542 | 42 | ||||||
| 21.8.1995 | 270.00 | +0.37% | 18 360 | 68 | +6.00% | 0 | 0 | |||||||
| 30.10.1995 | 287.00 | +0.34% | 15 785 | 55 | 332.00 | -1.00% | 17 360 | 53 | ||||||
| 13.11.1995 | 298.00 | +0.33% | 18 178 | 61 | 271.00 | -5.00% | 5 280 | 20 | ||||||
| 10.11.1995 | 297.00 | +0.33% | 36 234 | 122 | 290.00 | -5.00% | 3 616 | 13 | ||||||
| 9.11.1995 | 296.00 | +0.33% | 17 464 | 59 | 293.00 | -10.00% | 9 962 | 34 | ||||||
| 11.6.1997 | 171.50 | +0.29% | 5 488 | 32 | 180.00 | +3.23% | 3 895 | 22 | ||||||
| 7.10.1998 | 100.00 | +0.25% | 1 000 | 10 | 100.50 | +0.12% | 4 217 | 42 | ||||||
| 11.6.1998 | 100.00 | +0.25% | 2 600 | 26 | 100.50 | -0.07% | 1 310 | 13 | ||||||
| 9.1.1996 | 410.00 | +0.24% | 61 500 | 150 | 380.00 | -1.00% | 24 700 | 65 | ||||||
| 5.2.1996 | 411.00 | +0.24% | 41 100 | 100 | 400.50 | -1.00% | 42 522 | 106 | ||||||
| 29.8.1996 | 510.00 | +0.19% | 20 400 | 40 | 515.00 | +1.00% | 63 448 | 116 | ||||||
| 8.12.1997 | 121.10 | +0.08% | 484 | 4 | 125.00 | -2.77% | 1 580 | 13 | ||||||
| 14.8.1997 | 141.10 | +0.07% | 1 693 | 12 | 140.00 | +5.67% | 4 021 | 29 | ||||||
| 13.8.1997 | 141.00 | 0.00% | 2 256 | 16 | 131.20 | -2.95% | 2 099 | 16 | ||||||
| 12.8.1997 | 141.00 | 0.00% | 3 948 | 28 | 135.20 | 3 785 | 28 | |||||||
| 8.8.1997 | 148.00 | 0.00% | 1 480 | 10 | 145.00 | -0.19% | 2 821 | 20 | ||||||
| 7.8.1997 | 148.00 | 0.00% | 3 848 | 26 | 144.00 | -1.65% | 3 674 | 26 | ||||||
| 6.8.1997 | 148.00 | 0.00% | 592 | 4 | +1.84% | 0 | ||||||||
| 5.8.1997 | 148.00 | 0.00% | 6 808 | 46 | 141.10 | +7.13% | 2 117 | 15 | ||||||
| 22.8.1997 | 147.10 | 0.00% | 0 | 0 | 140.00 | +5.26% | 2 800 | 20 | ||||||
| 28.8.1997 | 146.00 | 0.00% | 0 | 0 | 150.00 | -0.24% | 2 095 | 14 | ||||||
| 1.8.1997 | 147.25 | 0.00% | 3 092 | 21 | 134.70 | -5.27% | 1 078 | 8 | ||||||
| 31.7.1997 | 147.25 | 0.00% | 1 620 | 11 | 142.20 | -8.25% | 569 | 4 | ||||||
| 30.7.1997 | 147.25 | 0.00% | 1 178 | 8 | 155.00 | +0.35% | 3 720 | 24 | ||||||
| 29.7.1997 | 147.25 | 0.00% | 0 | 0 | 157.00 | -0.35% | 3 089 | 20 | ||||||
| 19.8.1997 | 141.10 | 0.00% | 0 | 0 | 132.00 | -3.64% | 528 | 4 | ||||||
| 24.7.1997 | 156.00 | 0.00% | 4 836 | 31 | 157.00 | +1.37% | 471 | 3 | ||||||
| 23.7.1997 | 156.00 | 0.00% | 8 112 | 52 | 158.00 | +5.99% | 2 478 | 16 | ||||||
| 15.7.1997 | 163.40 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| 14.7.1997 | 163.40 | 0.00% | 327 | 2 | 146.00 | -2.66% | 438 | 3 | ||||||
| 11.7.1997 | 163.40 | 0.00% | 8 660 | 53 | 150.00 | 900 | 6 | |||||||
| 21.7.1997 | 163.40 | 0.00% | 1 307 | 8 | 139.00 | -6.41% | 1 724 | 12 | ||||||
| 17.7.1997 | 165.00 | 0.00% | 26 565 | 161 | 161.70 | +4.64% | 3 152 | 20 | ||||||
| 22.9.1997 | 145.00 | 0.00% | 0 | 0 | 133.00 | -9.67% | 1 064 | 8 | ||||||
| 19.9.1997 | 145.00 | 0.00% | 1 160 | 8 | 145.00 | -1.10% | 1 767 | 12 | ||||||
| 18.9.1997 | 145.00 | 0.00% | 580 | 4 | 150.00 | -0.42% | 2 829 | 19 | ||||||
| 17.9.1997 | 145.00 | 0.00% | 2 900 | 20 | 148.50 | +1.72% | 1 944 | 13 | ||||||
| 25.9.1997 | 150.00 | 0.00% | 9 750 | 65 | 163.00 | -0.52% | 10 438 | 70 | ||||||
| 1.10.1997 | 160.00 | 0.00% | 640 | 4 | 150.00 | -0.17% | 2 360 | 16 | ||||||
| 30.9.1997 | 160.00 | 0.00% | 0 | 0 | 150.00 | +4.39% | 4 875 | 33 | ||||||
| ||||||||||||||
Zpravodajství k akcii RYBÁŘ. TŘEBOŇ HLD
29.01.2004 Zajímavé změny kurzů ze dne 28.01.2004 (RM-Systém a.s.) Akcie v ČR
23.01.2004 Zajímavé změny kurzů ze dne 22.01.2004 (RM-Systém a.s.) Akcie v ČR
15.01.2004 Zajímavé změny kurzů ze dne 14.01.2004 (RM-Systém a.s.) Akcie v ČR
06.11.2003 Zajímavé změny kurzů ze dne 05.11.2003 (RM-Systém a.s.) Akcie v ČR
26.08.2003 Zajímavé změny kurzů ze dne 25.08.2003 (RM-Systém a.s.) Akcie v ČR
11.08.2003 Zajímavé změny kurzů ze dne 08.08.2003 (RM-Systém a.s.) Akcie v ČR
27.01.2003 Zajímavé změny kurzů ze dne 24.01.2003 (RM-Systém a.s.) Akcie v ČR
24.01.2003 Zajímavé změny kurzů ze dne 23.01.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
