SM ENERGETIKA, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - SM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 850.00 | +9.68% | 26 950 | 7 | ||||||
27.12.2004 | 3 690.00 | 0.00% | 0 | 0 | 3 775.10 | +0.33% | 0 | 0 | ||||||
28.12.2004 | 3 690.00 | 0.00% | 0 | 0 | 3 775.10 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 775.00 | +3.42% | 0 | 0 | ||||||
24.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 775.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 3 690.00 | -0.27% | 7 380 | 2 | 3 762.60 | +0.20% | 0 | 0 | ||||||
22.12.2004 | 3 700.00 | 0.00% | 0 | 0 | 3 755.00 | +0.13% | 0 | 0 | ||||||
21.12.2004 | 3 700.00 | 0.00% | 0 | 0 | 3 750.00 | +2.73% | 0 | 0 | ||||||
17.12.2004 | 3 700.00 | 0.00% | 0 | 0 | 3 750.00 | +2.71% | 0 | 0 | ||||||
29.12.2004 | 3 690.00 | 0.00% | 0 | 0 | 3 700.10 | -1.98% | 14 800 | 4 | ||||||
30.12.2004 | 3 690.00 | 0.00% | 0 | 0 | 3 675.10 | -0.67% | 22 051 | 6 | ||||||
6.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 665.10 | +1.24% | 0 | 0 | ||||||
13.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 661.00 | +1.13% | 0 | 0 | ||||||
2.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 656.10 | +1.21% | 0 | 0 | ||||||
16.12.2004 | 3 700.00 | +4.23% | 92 500 | 25 | 3 651.00 | +0.80% | 0 | 0 | ||||||
20.12.2004 | 3 700.00 | 0.00% | 0 | 0 | 3 650.00 | -2.66% | 3 650 | 1 | ||||||
22.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 650.00 | -5.19% | 21 545 | 6 | ||||||
9.11.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 650.00 | +4.28% | 0 | 0 | ||||||
29.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 650.00 | +0.52% | 14 600 | 4 | ||||||
30.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 219 000 | 60 | ||||||
25.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 650.00 | -3.31% | 3 650 | 1 | ||||||
26.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 631.10 | -0.51% | 21 824 | 6 | ||||||
7.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 630.00 | -0.95% | 14 520 | 4 | ||||||
9.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 630.00 | +0.41% | 617 100 | 170 | ||||||
5.11.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 625.10 | +3.57% | 0 | 0 | ||||||
2.11.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 625.10 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 625.10 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 625.00 | +0.83% | 0 | 0 | ||||||
14.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 622.00 | -1.06% | 21 732 | 6 | ||||||
15.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 622.00 | 0.00% | 39 842 | 11 | ||||||
3.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 620.00 | -0.98% | 14 480 | 4 | ||||||
10.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 620.00 | -0.27% | 7 240 | 2 | ||||||
8.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 615.00 | -0.41% | 14 460 | 4 | ||||||
1.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 612.20 | -1.03% | 7 224 | 2 | ||||||
26.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 595.00 | +4.50% | 0 | 0 | ||||||
27.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 595.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 595.00 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 550.00 | -2.73% | 14 200 | 4 | ||||||
11.11.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 7 100 | 2 | ||||||
29.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 512.80 | +2.55% | 0 | 0 | ||||||
25.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 512.80 | +2.55% | 0 | 0 | ||||||
23.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 512.80 | +2.54% | 0 | 0 | ||||||
16.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 510.00 | +0.24% | 21 044 | 6 | ||||||
18.11.2004 | 3 550.00 | 0.00% | 3 550 | 1 | 3 510.00 | 0.00% | 3 510 | 1 | ||||||
12.11.2004 | 3 550.00 | +7.06% | 3 550 | 1 | 3 501.40 | -1.36% | 66 515 | 19 | ||||||
15.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 501.40 | 0.00% | 7 003 | 2 | ||||||
4.11.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 500.10 | -3.44% | 21 001 | 6 | ||||||
8.11.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 500.10 | -3.44% | 124 047 | 35 | ||||||
10.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 451.00 | +2.64% | 0 | 0 | ||||||
11.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 447.20 | +4.40% | 0 | 0 | ||||||
7.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 446.00 | +4.39% | 0 | 0 | ||||||
3.6.2004 | 3 250.00 | -1.60% | 32 506 | 10 | 3 445.50 | +4.40% | 0 | 0 | ||||||
22.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 440.00 | +0.58% | 3 440 | 1 | ||||||
25.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 440.00 | 0.00% | 6 880 | 2 | ||||||
17.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 431.10 | +2.05% | 0 | 0 | ||||||
14.7.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 430.70 | +3.49% | 0 | 0 | ||||||
22.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 425.50 | +0.01% | 281 242 | 82 | ||||||
17.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 425.50 | 0.00% | 10 277 | 3 | ||||||
15.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 425.50 | 0.00% | 20 553 | 6 | ||||||
|
Údaje o firmách, SM ENERGETIKA
Zpravodajství k akcii SM ENERGETIKA
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky