SM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2004 | 3 700.00 | 0.00% | 0 | 0 | 3 650.00 | -2.66% | 3 650 | 1 | ||||||
25.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 650.00 | -3.31% | 3 650 | 1 | ||||||
18.11.2004 | 3 550.00 | 0.00% | 3 550 | 1 | 3 510.00 | 0.00% | 3 510 | 1 | ||||||
22.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 440.00 | +0.58% | 3 440 | 1 | ||||||
15.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 385.50 | -1.10% | 3 386 | 1 | ||||||
13.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 385.30 | 0.00% | 3 385 | 1 | ||||||
9.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 384.00 | -0.02% | 3 384 | 1 | ||||||
18.8.2004 | 3 200.00 | -3.00% | 12 800 | 4 | 3 334.70 | -1.85% | 3 335 | 1 | ||||||
15.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 304.40 | 0.00% | 3 304 | 1 | ||||||
4.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 301.00 | -4.19% | 3 301 | 1 | ||||||
2.6.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 300.10 | -0.02% | 3 300 | 1 | ||||||
31.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 301.00 | +2.89% | 3 301 | 1 | ||||||
24.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 250.00 | +1.55% | 3 250 | 1 | ||||||
1.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 240.50 | -1.66% | 3 241 | 1 | ||||||
12.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 3 300 | 1 | ||||||
22.10.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 240.00 | +1.25% | 3 240 | 1 | ||||||
30.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 201.10 | +0.42% | 3 201 | 1 | ||||||
11.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 158.60 | 0.00% | 3 159 | 1 | ||||||
17.7.2003 | 2 761.00 | 0.00% | 0 | 0 | 2 801.10 | -3.43% | 2 801 | 1 | ||||||
10.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 2 616 | 1 | ||||||
29.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 806.70 | -1.38% | 1 807 | 1 | ||||||
14.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 801.30 | +1.99% | 1 801 | 1 | ||||||
12.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 1 700 | 1 | ||||||
1.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 680.00 | -0.02% | 1 680 | 1 | ||||||
2.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 751.00 | -1.90% | 1 751 | 1 | ||||||
24.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
12.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 750.70 | +0.26% | 1 751 | 1 | ||||||
15.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 731.10 | -3.32% | 1 731 | 1 | ||||||
8.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | 0.00% | 1 731 | 1 | ||||||
21.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 560.00 | -3.10% | 1 560 | 1 | ||||||
19.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 560.00 | -3.70% | 1 560 | 1 | ||||||
8.2.2002 | 1 312.00 | +4.96% | 0 | 0 | 1 557.50 | +3.26% | 1 558 | 1 | ||||||
15.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 350.10 | +3.82% | 1 350 | 1 | ||||||
5.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 533.40 | 0.00% | 1 533 | 1 | ||||||
14.9.2001 | 1 615.00 | 0.00% | 0 | 0 | 1 500.70 | +0.03% | 1 501 | 1 | ||||||
6.9.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 660.10 | +5.31% | 1 660 | 1 | ||||||
27.6.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 663.20 | 0.00% | 1 663 | 1 | ||||||
3.4.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 422.00 | +0.64% | 1 422 | 1 | ||||||
28.3.2001 | 1 347.00 | +4.98% | 0 | 0 | 1 400.20 | +0.01% | 1 400 | 1 | ||||||
19.6.2000 | 1 555.00 | -1.26% | 6 220 | 4 | 1 487.60 | +0.50% | 1 488 | 1 | ||||||
23.12.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
21.12.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 560.20 | -0.01% | 1 560 | 1 | ||||||
10.12.1999 | 1 626.00 | -4.96% | 16 260 | 10 | 1 515.00 | +1.00% | 1 515 | 1 | ||||||
7.12.1999 | 1 895.00 | -0.26% | 50 535 | 27 | 1 314.40 | -9.73% | 1 314 | 1 | ||||||
21.9.1999 | 1 902.00 | +0.10% | 1 902 | 1 | 1 999.00 | -9.95% | 1 999 | 1 | ||||||
3.9.1999 | 1 845.00 | +0.21% | 3 690 | 2 | 1 825.00 | -8.75% | 1 825 | 1 | ||||||
19.4.1999 | 1 174.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 1 110 | 1 | ||||||
6.1.1999 | 1 092.00 | +5.00% | 0 | 0 | 1 062.20 | -7.63% | 1 062 | 1 | ||||||
11.12.1998 | 1 150.00 | -0.86% | 10 350 | 9 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
9.11.1998 | 1 358.00 | -4.96% | 0 | 0 | 1 250.00 | -6.34% | 1 250 | 1 | ||||||
9.9.1997 | 2 550.00 | +0.35% | 38 250 | 15 | 2 510.50 | 2 510 | 1 | |||||||
1.9.1997 | 2 700.00 | -1.09% | 135 000 | 50 | 2 560.40 | -3.10% | 5 121 | 2 | ||||||
25.6.1997 | 2 500.00 | +1.79% | 12 500 | 5 | 2 305.90 | 4 611 | 2 | |||||||
24.6.1997 | 2 456.00 | +0.53% | 24 560 | 10 | 2 404.40 | +0.17% | 4 809 | 2 | ||||||
31.12.1997 | 2 203.10 | -5.58% | 4 403 | 2 | ||||||||||
26.10.1998 | 1 237.00 | +4.91% | 0 | 0 | 1 208.00 | +9.91% | 2 416 | 2 | ||||||
23.10.1998 | 1 179.00 | -0.59% | 8 253 | 7 | 1 099.00 | -4.02% | 2 198 | 2 | ||||||
10.11.1998 | 1 307.00 | -3.75% | 9 149 | 7 | 1 305.00 | +4.40% | 2 610 | 2 | ||||||
19.10.1998 | 1 026.00 | -5.00% | 0 | 0 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||
18.12.1998 | 1 053.00 | -4.18% | 6 318 | 6 | 1 033.30 | -3.42% | 2 067 | 2 | ||||||
30.12.1998 | 1 081.00 | +4.95% | 0 | 0 | 1 105.00 | -3.91% | 2 210 | 2 | ||||||
3.9.1998 | 1 555.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 3 220 | 2 | ||||||
7.4.1999 | 1 359.00 | -4.96% | 0 | 0 | 1 122.10 | -12.16% | 2 244 | 2 | ||||||
21.1.1997 | 2 887.00 | +4.98% | 127 028 | 44 | 2 732.00 | 5 464 | 2 | |||||||
20.1.1997 | 2 750.00 | -4.24% | 68 750 | 25 | 2 732.00 | -1.11% | 5 464 | 2 | ||||||
27.12.1999 | 1 555.00 | 0.00% | 0 | 0 | 1 551.00 | +0.06% | 3 102 | 2 | ||||||
2.12.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 773.20 | -5.17% | 3 546 | 2 | ||||||
17.12.1999 | 1 555.00 | 0.00% | 3 110 | 2 | 1 557.10 | -5.63% | 3 114 | 2 | ||||||
7.1.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 684.10 | +7.94% | 3 368 | 2 | ||||||
16.6.2000 | 1 575.00 | 0.00% | 0 | 0 | 1 480.10 | +0.60% | 2 960 | 2 | ||||||
20.7.2000 | 1 900.00 | -1.04% | 19 000 | 10 | 1 578.20 | -8.56% | 3 156 | 2 | ||||||
9.5.2000 | 1 350.00 | 0.00% | 4 050 | 3 | 1 449.50 | -9.40% | 2 899 | 2 | ||||||
5.5.2000 | 1 350.00 | -3.57% | 5 400 | 4 | 1 600.00 | +0.35% | 3 200 | 2 | ||||||
4.5.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 594.40 | +13.80% | 3 189 | 2 | ||||||
30.3.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 646.00 | +0.33% | 3 289 | 2 | ||||||
3.10.2000 | 1 928.00 | -0.25% | 19 280 | 10 | 1 756.50 | +0.31% | 3 513 | 2 | ||||||
5.9.2000 | 1 628.00 | -4.96% | 0 | 0 | 1 765.00 | +1.96% | 3 530 | 2 | ||||||
30.8.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 3 400 | 2 | ||||||
3.8.2000 | 1 878.00 | -0.26% | 18 780 | 10 | 1 725.50 | -1.45% | 3 451 | 2 | ||||||
18.7.2000 | 1 830.00 | 0.00% | 0 | 0 | 1 569.10 | +0.06% | 3 138 | 2 | ||||||
17.7.2000 | 1 830.00 | -2.03% | 27 175 | 15 | 1 568.10 | -8.51% | 3 136 | 2 | ||||||
21.3.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 373.10 | +0.15% | 2 746 | 2 | ||||||
5.2.2001 | 1 458.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
22.12.2000 | 1 260.00 | +4.39% | 2 520 | 2 | 1 250.00 | +1.61% | 2 500 | 2 | ||||||
25.6.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 663.10 | -2.77% | 3 326 | 2 | ||||||
15.6.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 522.10 | -8.03% | 3 044 | 2 | ||||||
8.6.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 652.60 | 0.00% | 3 305 | 2 | ||||||
2.7.2001 | 1 720.00 | 0.00% | 0 | 0 | 1 663.30 | 0.00% | 3 327 | 2 | ||||||
12.9.2001 | 1 615.00 | 0.00% | 0 | 0 | 1 500.10 | +4.52% | 3 000 | 2 | ||||||
11.9.2001 | 1 615.00 | 0.00% | 0 | 0 | 1 435.10 | +1.02% | 2 870 | 2 | ||||||
4.9.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 578.30 | +0.11% | 3 157 | 2 | ||||||
21.8.2001 | 1 700.00 | 0.00% | 23 800 | 14 | 1 634.10 | -0.96% | 3 268 | 2 | ||||||
4.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 533.40 | 0.00% | 3 067 | 2 | ||||||
2.10.2001 | 1 607.00 | -4.97% | 0 | 0 | 1 533.40 | -1.45% | 3 067 | 2 | ||||||
11.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 532.50 | -1.60% | 3 065 | 2 | ||||||
22.4.2002 | 1 356.00 | 0.00% | 0 | 0 | 1 428.10 | -1.92% | 2 856 | 2 | ||||||
6.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 3 080 | 2 | ||||||
5.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 555.20 | +3.67% | 3 110 | 2 | ||||||
2.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 730.10 | -0.02% | 3 460 | 2 | ||||||
1.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 730.60 | -3.45% | 3 461 | 2 | ||||||
17.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 702.00 | +1.30% | 3 404 | 2 | ||||||
11.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 619.10 | -3.19% | 3 238 | 2 | ||||||
16.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 753.60 | +0.01% | 3 507 | 2 | ||||||
23.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | +0.92% | 3 600 | 2 | ||||||
25.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 773.00 | -1.50% | 3 546 | 2 | ||||||
30.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 765.00 | +0.27% | 3 530 | 2 | ||||||
29.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 700.00 | +2.40% | 3 400 | 2 | ||||||
23.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 700.60 | +0.02% | 3 401 | 2 | ||||||
22.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 700.20 | -0.57% | 3 400 | 2 | ||||||
21.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 710.00 | +5.03% | 3 420 | 2 | ||||||
7.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 755.10 | -1.39% | 3 510 | 2 | ||||||
13.12.2002 | 1 620.00 | 0.00% | 0 | 0 | 1 750.50 | -1.65% | 3 501 | 2 | ||||||
13.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 766.10 | +0.05% | 3 532 | 2 | ||||||
10.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 765.10 | +0.28% | 3 530 | 2 | ||||||
24.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 822.40 | +0.13% | 3 645 | 2 | ||||||
14.3.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 766.70 | -5.01% | 3 533 | 2 | ||||||
4.3.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
28.5.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 602.60 | +0.06% | 5 205 | 2 | ||||||
22.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.20 | -0.39% | 4 900 | 2 | ||||||
5.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.30 | -2.45% | 4 901 | 2 | ||||||
15.4.2003 | 1 968.00 | 0.00% | 0 | 0 | 2 210.20 | +0.21% | 4 420 | 2 | ||||||
14.4.2003 | 1 968.00 | 0.00% | 0 | 0 | 2 205.40 | -8.15% | 4 411 | 2 | ||||||
3.4.2003 | 1 875.00 | 0.00% | 0 | 0 | 2 118.00 | -0.09% | 4 236 | 2 | ||||||
2.4.2003 | 1 875.00 | 0.00% | 0 | 0 | 2 120.10 | 0.00% | 4 240 | 2 | ||||||
6.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -0.01% | 5 232 | 2 | ||||||
14.7.2003 | 2 761.00 | 0.00% | 0 | 0 | 2 801.00 | +0.37% | 5 602 | 2 | ||||||
25.7.2003 | 2 730.00 | 0.00% | 0 | 0 | 2 700.60 | -3.55% | 5 401 | 2 | ||||||
3.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 6 004 | 2 | ||||||
1.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 6 004 | 2 | ||||||
20.8.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 101.00 | -0.03% | 6 202 | 2 | ||||||
19.8.2003 | 3 000.00 | +7.14% | 150 000 | 50 | 3 102.00 | 0.00% | 6 204 | 2 | ||||||
1.10.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 201.70 | +0.01% | 6 403 | 2 | ||||||
3.11.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 6 400 | 2 | ||||||
11.11.2003 | 3 100.00 | -1.81% | 9 300 | 3 | 3 300.10 | 0.00% | 6 600 | 2 | ||||||
5.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 211.30 | -1.81% | 6 423 | 2 | ||||||
27.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 102.10 | +0.06% | 6 204 | 2 | ||||||
26.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 100.00 | +1.08% | 6 200 | 2 | ||||||
9.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 350.00 | +1.41% | 6 700 | 2 | ||||||
16.2.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 300.00 | +3.09% | 6 600 | 2 | ||||||
9.2.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
4.2.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 6 422 | 2 | ||||||
3.2.2004 | 3 150.00 | -5.49% | 9 450 | 3 | 3 211.00 | 0.00% | 6 422 | 2 | ||||||
23.1.2004 | 3 330.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
22.1.2004 | 3 330.00 | 0.00% | 0 | 0 | 3 200.00 | -0.62% | 6 400 | 2 | ||||||
28.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 208.20 | +0.03% | 6 416 | 2 | ||||||
20.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 200.00 | -0.03% | 6 400 | 2 | ||||||
18.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 220.20 | 0.00% | 6 440 | 2 | ||||||
17.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 220.10 | -2.42% | 6 440 | 2 | ||||||
10.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 301.80 | -0.04% | 6 604 | 2 | ||||||
8.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 304.30 | -4.11% | 6 609 | 2 | ||||||
8.7.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 260.50 | -1.19% | 6 521 | 2 | ||||||
13.4.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 363.00 | +0.02% | 6 726 | 2 | ||||||
9.4.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 362.20 | +0.02% | 6 724 | 2 | ||||||
2.4.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 345.00 | -2.33% | 6 690 | 2 | ||||||
24.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 425.30 | -2.49% | 6 851 | 2 | ||||||
23.8.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 336.20 | -1.82% | 6 672 | 2 | ||||||
19.8.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 334.40 | 0.00% | 6 669 | 2 | ||||||
7.9.2004 | 3 200.00 | 0.00% | 0 | 0 | 3 381.50 | -0.80% | 6 763 | 2 | ||||||
2.8.2004 | 3 301.00 | 0.00% | 0 | 0 | 3 361.60 | 0.00% | 6 723 | 2 | ||||||
30.7.2004 | 3 301.00 | +1.57% | 9 903 | 3 | 3 361.30 | +0.31% | 6 723 | 2 | ||||||
28.7.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 351.60 | -1.61% | 6 703 | 2 | ||||||
20.7.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 350.80 | -1.63% | 6 702 | 2 | ||||||
21.9.2004 | 3 301.00 | 0.00% | 0 | 0 | 3 313.50 | -1.60% | 6 627 | 2 | ||||||
20.9.2004 | 3 301.00 | +3.16% | 3 301 | 1 | 3 367.50 | -0.51% | 6 735 | 2 | ||||||
27.9.2004 | 3 301.00 | 0.00% | 0 | 0 | 3 334.00 | +0.41% | 6 668 | 2 | ||||||
15.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 501.40 | 0.00% | 7 003 | 2 | ||||||
11.11.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 7 100 | 2 | ||||||
18.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 414.00 | 0.00% | 6 828 | 2 | ||||||
15.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 414.00 | +0.02% | 6 828 | 2 | ||||||
14.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 413.00 | +0.20% | 6 826 | 2 | ||||||
13.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 406.10 | -0.17% | 6 812 | 2 | ||||||
25.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 440.00 | 0.00% | 6 880 | 2 | ||||||
7.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 6 800 | 2 | ||||||
1.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 612.20 | -1.03% | 7 224 | 2 | ||||||
10.12.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 620.00 | -0.27% | 7 240 | 2 | ||||||
19.10.2004 | 3 316.00 | 0.00% | 0 | 0 | 3 415.00 | +0.02% | 10 245 | 3 | ||||||
22.9.2004 | 3 301.00 | 0.00% | 0 | 0 | 3 314.30 | +0.02% | 9 943 | 3 | ||||||
17.3.2004 | 3 300.00 | 0.00% | 0 | 0 | 3 425.50 | 0.00% | 10 277 | 3 | ||||||
22.6.2004 | 3 250.00 | 0.00% | 0 | 0 | 3 333.00 | +3.40% | 9 999 | 3 | ||||||
26.5.2004 | 3 303.00 | 0.00% | 0 | 0 | 3 208.30 | +0.10% | 9 618 | 3 | ||||||
18.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 9 900 | 3 | ||||||
5.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 616.60 | -2.63% | 7 848 | 3 | ||||||
26.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -11.01% | 7 848 | 3 | ||||||
24.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 400 | 3 | ||||||
4.7.2003 | 2 630.00 | 0.00% | 0 | 0 | 2 616.10 | -3.39% | 7 832 | 3 | ||||||
31.3.2003 | 1 875.00 | +4.98% | 0 | 0 | 2 112.10 | -8.16% | 6 332 | 3 | ||||||
27.5.2003 | 2 509.00 | +4.98% | 0 | 0 | 2 601.00 | -3.66% | 7 805 | 3 | ||||||
27.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | -0.03% | 5 700 | 3 | ||||||
26.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 900.60 | 0.00% | 5 702 | 3 | ||||||
20.3.2003 | 1 701.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
8.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 753.20 | -0.10% | 5 262 | 3 | ||||||
17.3.2003 | 1 620.00 | 0.00% | 1 735 500 | 890 | 1 943.30 | +9.99% | 5 830 | 3 | ||||||
29.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 5 401 | 3 | ||||||
9.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 600.30 | -7.22% | 4 801 | 3 | ||||||
8.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 619.10 | +2.33% | 4 857 | 3 | ||||||
26.7.2002 | 1 470.00 | +5.00% | 0 | 0 | 1 731.00 | 0.00% | 5 193 | 3 | ||||||
2.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 565.60 | -3.66% | 4 697 | 3 | ||||||
22.5.2002 | 1 358.00 | 0.00% | 0 | 0 | 1 450.20 | 0.00% | 4 341 | 3 | ||||||
15.5.2002 | 1 358.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 4 290 | 3 | ||||||
14.5.2002 | 1 358.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 4 210 | 3 | ||||||
|
Údaje o firmách, SM ENERGETIKA
Zpravodajství k akcii SM ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?