SM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SM ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 2 000.00 | -1 189.00% | 20 000 | 10 | ||||||||||
| 3.3.1995 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 900.00 | -500.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 1 140.00 | -500.00% | 153 900 | 135 | 1 110.00 | -3.00% | 34 223 | 30 | ||||||
| 24.3.1995 | 1 330.00 | -500.00% | 339 150 | 255 | ||||||||||
| 13.3.1995 | 1 335.00 | -498.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 630.00 | -495.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 1 260.00 | -490.00% | 282 240 | 224 | 1 260.00 | -1.00% | 35 057 | 29 | ||||||
| 27.3.1995 | 1 265.00 | -488.00% | 53 130 | 42 | ||||||||||
| 14.3.1995 | 1 270.00 | -486.00% | 770 890 | 607 | ||||||||||
| 9.3.1995 | 1 475.00 | -483.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 1 085.00 | -482.00% | 276 675 | 255 | 1 111.00 | -5.00% | 9 739 | 9 | ||||||
| 6.4.1995 | 1 200.00 | -476.00% | 276 000 | 230 | 1 260.00 | -2.00% | 103 917 | 88 | ||||||
| 28.3.1995 | 1 205.00 | -474.00% | 48 200 | 40 | 1 150.00 | -5.00% | 44 766 | 39 | ||||||
| 10.3.1995 | 1 405.00 | -474.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 1 325.00 | -467.00% | 0 | 0 | 1 215.00 | -4.00% | 137 928 | 113 | ||||||
| 25.5.1995 | 1 240.00 | -461.00% | 370 760 | 299 | 1 210.00 | 0.00% | 18 403 | 15 | ||||||
| 12.4.1995 | 1 085.00 | -440.00% | 444 850 | 410 | 1 062.00 | +3.00% | 18 312 | 16 | ||||||
| 30.5.1995 | 1 200.00 | -400.00% | 86 400 | 72 | 1 175.00 | -1.00% | 24 375 | 21 | ||||||
| 26.5.1995 | 1 200.00 | -322.00% | 147 600 | 123 | 1 180.00 | -4.00% | 62 158 | 53 | ||||||
| 31.5.1995 | 1 170.00 | -250.00% | 57 330 | 49 | 1 171.00 | +1.00% | 36 431 | 31 | ||||||
| 22.3.1995 | 1 405.00 | -105.00% | 279 595 | 199 | ||||||||||
| 21.3.1995 | 1 420.00 | -104.00% | 319 500 | 225 | ||||||||||
| 18.4.1995 | 1 085.00 | -91.00% | 105 245 | 97 | 1 056.00 | -5.00% | 11 482 | 11 | ||||||
| 24.5.1995 | 1 300.00 | -38.00% | 1 300 000 | 1 000 | 1 230.00 | +1.00% | 24 428 | 20 | ||||||
| 23.3.1995 | 1 400.00 | -35.00% | 280 000 | 200 | ||||||||||
| 20.3.1995 | 1 435.00 | -34.00% | 637 140 | 444 | ||||||||||
| 13.3.2000 | 1 705.00 | -12.47% | 68 160 | 40 | 1 750.00 | -5.41% | 60 718 | 34 | ||||||
| 13.11.2001 | 1 210.00 | -12.26% | 12 100 | 10 | 1 292.50 | -1.03% | 14 337 | 11 | ||||||
| 16.12.1998 | 1 068.00 | -8.87% | 72 926 | 66 | 1 130.00 | -5.92% | 4 638 | 4 | ||||||
| 29.6.1999 | 2 000.00 | -7.70% | 20 000 | 10 | 1 970.00 | -1.50% | 43 408 | 22 | ||||||
| 15.12.1998 | 1 172.00 | -7.49% | 29 542 | 24 | 1 201.20 | -4.59% | 30 763 | 25 | ||||||
| 8.10.1998 | 1 080.00 | -7.05% | 38 160 | 35 | 960.10 | -0.67% | 15 689 | 15 | ||||||
| 28.8.1998 | 1 700.00 | -6.64% | 203 000 | 120 | 1 610.00 | -1.85% | 35 513 | 21 | ||||||
| 21.6.1999 | 2 500.00 | -6.61% | 25 000 | 10 | 2 421.00 | -8.64% | 57 706 | 23 | ||||||
| 21.1.1999 | 1 200.00 | -6.46% | 12 000 | 10 | 1 152.30 | -4.76% | 20 620 | 18 | ||||||
| 30.11.2000 | 1 200.00 | -6.39% | 12 000 | 10 | 1 340.00 | -4.28% | 29 560 | 22 | ||||||
| 17.6.1999 | 2 550.00 | -5.55% | 362 306 | 142 | 2 422.50 | -8.06% | 362 227 | 145 | ||||||
| 3.2.2004 | 3 150.00 | -5.49% | 9 450 | 3 | 3 211.00 | 0.00% | 6 422 | 2 | ||||||
| 4.3.1999 | 1 050.00 | -5.40% | 10 500 | 10 | 1 035.10 | 0.00% | 19 667 | 19 | ||||||
| 23.4.1999 | 1 060.00 | -5.01% | 10 600 | 10 | 1 235.00 | +9.68% | 37 349 | 31 | ||||||
| 1.7.1999 | 1 805.00 | -5.00% | 9 025 | 5 | 1 900.00 | -2.06% | 43 702 | 23 | ||||||
| 30.6.1999 | 1 900.00 | -5.00% | 0 | 0 | 1 940.00 | -1.52% | 48 709 | 24 | ||||||
| 23.8.1999 | 2 375.00 | -5.00% | 0 | 0 | 2 400.10 | -0.01% | 45 567 | 19 | ||||||
| 15.4.1999 | 1 235.00 | -5.00% | 0 | 0 | 1 039.00 | -10.13% | 22 016 | 19 | ||||||
| 1.10.1998 | 1 425.00 | -5.00% | 0 | 0 | 1 330.00 | -9.99% | 35 911 | 27 | ||||||
| 19.10.1998 | 1 026.00 | -5.00% | 0 | 0 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||
| 31.8.1998 | 1 615.00 | -5.00% | 3 230 | 2 | 1 610.00 | -4.79% | 37 030 | 23 | ||||||
| 1.6.1998 | 1 710.00 | -5.00% | 5 130 | 3 | 1 845.00 | -3.76% | 33 338 | 18 | ||||||
| 17.2.1998 | 2 565.00 | -5.00% | 53 865 | 21 | 2 637.60 | +1.43% | 26 376 | 10 | ||||||
| 12.2.1998 | 2 565.00 | -5.00% | 107 730 | 42 | 2 406.00 | -3.20% | 62 427 | 25 | ||||||
| 27.1.1998 | 2 413.00 | -5.00% | 24 130 | 10 | 2 400.00 | -5.84% | 14 403 | 6 | ||||||
| 12.1.1998 | 2 204.00 | -5.00% | 0 | 0 | 2 300.00 | +2.14% | 30 100 | 13 | ||||||
| 7.1.1998 | 2 318.00 | -5.00% | 11 590 | 5 | 2 250.00 | +0.62% | 39 750 | 18 | ||||||
| 15.10.1997 | 2 451.00 | -5.00% | 49 020 | 20 | 2 322.10 | -7.62% | 62 631 | 27 | ||||||
| 2.9.1997 | 2 565.00 | -5.00% | 30 780 | 12 | 2 521.10 | -0.93% | 28 123 | 11 | ||||||
| 4.8.1997 | 2 565.00 | -5.00% | 17 955 | 7 | 2 516.00 | -2.11% | 32 417 | 13 | ||||||
| 16.6.1995 | 1 140.00 | -5.00% | 326 040 | 286 | 1 170.00 | 0.00% | 52 131 | 45 | ||||||
| 18.1.1996 | 1 615.00 | -5.00% | 129 200 | 80 | 1 655.00 | +1.00% | 78 041 | 48 | ||||||
| 20.6.1997 | 2 432.00 | -5.00% | 89 984 | 37 | 2 530.00 | +0.53% | 81 178 | 32 | ||||||
| 15.5.1997 | 2 850.00 | -5.00% | 142 500 | 50 | 2 762.20 | +3.40% | 310 490 | 108 | ||||||
| 1.4.1997 | 2 850.00 | -5.00% | 85 500 | 30 | 2 923.50 | -0.77% | 26 312 | 9 | ||||||
| 5.3.1997 | 2 907.00 | -5.00% | 156 978 | 54 | 2 800.20 | -2.78% | 187 599 | 65 | ||||||
| 13.2.1997 | 2 717.00 | -5.00% | 399 399 | 147 | 2 753.00 | -0.09% | 348 893 | 125 | ||||||
| 27.11.1996 | 2 432.00 | -5.00% | 768 512 | 316 | 2 345.20 | -0.78% | 52 239 | 22 | ||||||
| 1.11.1996 | 2 546.00 | -5.00% | 583 034 | 229 | 2 422.20 | -1.88% | 59 671 | 23 | ||||||
| 2.10.1996 | 2 603.00 | -5.00% | 78 090 | 30 | 2 717.00 | -0.82% | 38 038 | 14 | ||||||
| 13.8.1996 | 2 660.00 | -5.00% | 228 760 | 86 | 2 651.60 | +1.00% | 181 405 | 67 | ||||||
| 8.8.1996 | 2 888.00 | -5.00% | 0 | 0 | 2 721.00 | -5.00% | 118 708 | 42 | ||||||
| 24.11.2000 | 1 349.00 | -5.00% | 0 | 0 | 1 420.00 | +0.70% | 11 360 | 8 | ||||||
| 22.2.2001 | 1 254.00 | -5.00% | 0 | 0 | 1 475.40 | +6.51% | 5 902 | 4 | ||||||
| 10.8.2000 | 1 748.00 | -5.00% | 0 | 0 | 1 837.90 | +4.12% | 57 464 | 33 | ||||||
| 31.5.2001 | 1 672.00 | -5.00% | 0 | 0 | 1 646.30 | -0.23% | 67 559 | 41 | ||||||
| 30.4.2001 | 1 710.00 | -5.00% | 0 | 0 | 1 572.50 | -8.31% | 12 579 | 8 | ||||||
| 7.9.2001 | 1 615.00 | -5.00% | 0 | 0 | 1 577.70 | -4.96% | 4 733 | 3 | ||||||
| 9.5.2001 | 1 693.00 | -4.99% | 0 | 0 | 1 650.00 | +0.91% | 54 735 | 33 | ||||||
| 9.12.1999 | 1 711.00 | -4.99% | 0 | 0 | 1 500.00 | +3.74% | 65 547 | 42 | ||||||
| 20.4.2000 | 1 445.00 | -4.99% | 0 | 0 | 1 450.10 | -0.68% | 8 815 | 6 | ||||||
| 19.4.2000 | 1 521.00 | -4.99% | 0 | 0 | 1 460.10 | 0.00% | 37 331 | 26 | ||||||
| 3.10.1996 | 2 473.00 | -4.99% | 46 987 | 19 | 2 620.30 | -5.44% | 92 489 | 36 | ||||||
| 17.3.1997 | 2 796.00 | -4.99% | 64 308 | 23 | 2 750.00 | +0.31% | 44 880 | 16 | ||||||
| 17.1.1997 | 2 872.00 | -4.99% | 324 536 | 113 | 2 725.00 | -8.74% | 30 390 | 11 | ||||||
| 16.1.1997 | 3 023.00 | -4.99% | 0 | 0 | 3 027.40 | -2.54% | 30 274 | 10 | ||||||
| 18.12.1996 | 2 664.00 | -4.99% | 7 794 864 | 2 926 | 2 610.00 | -7.17% | 21 019 | 8 | ||||||
| 2.6.1997 | 2 567.00 | -4.99% | 23 103 | 9 | 2 550.00 | -7.45% | 33 261 | 13 | ||||||
| 7.4.1997 | 2 890.00 | -4.99% | 115 600 | 40 | 2 780.70 | -1.39% | 142 179 | 49 | ||||||
| 10.6.1997 | 2 511.00 | -4.99% | 90 396 | 36 | 2 415.90 | -7.98% | 29 568 | 12 | ||||||
| 9.6.1997 | 2 643.00 | -4.99% | 0 | 0 | 2 610.00 | -0.57% | 42 845 | 16 | ||||||
| 27.8.1997 | 2 606.00 | -4.99% | 7 818 | 3 | 2 600.00 | +2.78% | 23 632 | 9 | ||||||
| 5.1.1998 | 2 568.00 | -4.99% | 0 | 0 | 2 093.50 | -4.90% | 8 374 | 4 | ||||||
| 26.11.1997 | 2 264.00 | -4.99% | 106 408 | 47 | 2 107.00 | -6.75% | 54 549 | 25 | ||||||
| 10.11.1997 | 2 436.00 | -4.99% | 75 516 | 31 | 2 290.00 | -2.81% | 18 593 | 8 | ||||||
| 22.5.1998 | 2 225.00 | -4.99% | 73 425 | 33 | 2 200.00 | -6.12% | 37 800 | 17 | ||||||
| 7.5.1998 | 2 437.00 | -4.99% | 48 740 | 20 | 2 399.90 | -3.42% | 184 241 | 76 | ||||||
| 30.4.1998 | 2 551.00 | -4.99% | 58 673 | 23 | 2 481.30 | -1.42% | 90 664 | 35 | ||||||
| 30.3.1998 | 2 758.00 | -4.99% | 146 174 | 53 | 2 662.20 | -2.91% | 98 456 | 37 | ||||||
| 31.7.1998 | 1 770.00 | -4.99% | 0 | 0 | 1 821.00 | -0.20% | 14 568 | 8 | ||||||
| 9.7.1998 | 1 863.00 | -4.99% | 0 | 0 | 1 925.00 | -1.00% | 11 456 | 6 | ||||||
| 12.6.1998 | 1 483.00 | -4.99% | 8 898 | 6 | 1 600.00 | -0.27% | 59 040 | 37 | ||||||
| 11.6.1998 | 1 561.00 | -4.99% | 0 | 0 | 1 600.00 | -3.11% | 16 000 | 10 | ||||||
| 28.6.1999 | 2 167.00 | -4.99% | 0 | 0 | 2 000.00 | -5.30% | 119 300 | 57 | ||||||
| 25.6.1999 | 2 281.00 | -4.99% | 0 | 0 | 2 112.00 | -4.87% | 130 626 | 60 | ||||||
| 7.7.1999 | 1 884.00 | -4.99% | 0 | 0 | 2 090.00 | +8.57% | 68 970 | 33 | ||||||
| 26.8.1999 | 2 038.00 | -4.98% | 0 | 0 | 2 060.10 | -7.99% | 16 709 | 8 | ||||||
| 8.11.1999 | 2 019.00 | -4.98% | 4 038 | 2 | 2 041.00 | -2.81% | 14 337 | 7 | ||||||
| 7.10.1998 | 1 162.00 | -4.98% | 0 | 0 | 1 053.10 | -9.95% | 8 425 | 8 | ||||||
| 15.6.1998 | 1 409.00 | -4.98% | 7 045 | 5 | 1 437.00 | -7.11% | 7 411 | 5 | ||||||
| 2.10.1998 | 1 354.00 | -4.98% | 0 | 0 | 1 200.00 | -9.95% | 5 988 | 5 | ||||||
| 23.3.1998 | 2 727.00 | -4.98% | 49 086 | 18 | 2 486.10 | -5.10% | 83 878 | 32 | ||||||
| 25.5.1998 | 2 114.00 | -4.98% | 0 | 0 | 2 050.00 | -4.17% | 27 700 | 13 | ||||||
| 27.4.1998 | 2 803.00 | -4.98% | 56 060 | 20 | 2 538.00 | -5.02% | 147 261 | 55 | ||||||
| 14.4.1998 | 2 782.00 | -4.98% | 91 806 | 33 | 2 630.00 | -4.90% | 134 571 | 51 | ||||||
| 21.5.1998 | 2 342.00 | -4.98% | 0 | 0 | 2 350.00 | -1.48% | 101 845 | 43 | ||||||
| 5.11.1997 | 2 326.00 | -4.98% | 79 084 | 34 | 2 290.00 | -3.46% | 55 393 | 24 | ||||||
| 3.12.1997 | 2 136.00 | -4.98% | 42 720 | 20 | 1 900.20 | +2.41% | 48 549 | 23 | ||||||
| 2.12.1997 | 2 248.00 | -4.98% | 139 376 | 62 | 2 120.00 | -6.62% | 65 952 | 32 | ||||||
| 15.12.1997 | 2 323.00 | -4.98% | 0 | 0 | 2 002.50 | +3.23% | 23 619 | 11 | ||||||
| 29.12.1997 | 2 575.00 | -4.98% | 0 | 0 | 2 264.10 | -4.66% | 11 990 | 5 | ||||||
| 6.1.1998 | 2 440.00 | -4.98% | 0 | 0 | 2 131.60 | +4.82% | 10 973 | 5 | ||||||
| 4.2.1998 | 2 575.00 | -4.98% | 87 550 | 34 | 2 500.00 | -2.62% | 50 990 | 20 | ||||||
| 25.8.1997 | 2 613.00 | -4.98% | 41 808 | 16 | 2 621.00 | +3.10% | 28 825 | 11 | ||||||
| 29.7.1997 | 2 555.00 | -4.98% | 79 205 | 31 | 2 557.00 | -9.96% | 20 456 | 8 | ||||||
| 28.7.1997 | 2 689.00 | -4.98% | 0 | 0 | 2 841.90 | +2.54% | 25 561 | 9 | ||||||
| 12.8.1997 | 2 613.00 | -4.98% | 5 226 | 2 | 2 560.10 | 13 101 | 5 | |||||||
| 15.9.1997 | 2 554.00 | -4.98% | 61 296 | 24 | 2 540.00 | +1.10% | 35 542 | 14 | ||||||
| 14.7.1997 | 2 899.00 | -4.98% | 75 374 | 26 | 2 820.00 | -3.00% | 46 549 | 16 | ||||||
| 13.5.1997 | 2 896.00 | -4.98% | 57 920 | 20 | 2 888.30 | +0.44% | 40 436 | 14 | ||||||
| 5.5.1997 | 2 898.00 | -4.98% | 194 166 | 67 | 2 840.00 | -3.18% | 167 617 | 58 | ||||||
| 17.12.1996 | 2 804.00 | -4.98% | 204 692 | 73 | 2 718.00 | -6.27% | 124 538 | 44 | ||||||
| 22.1.1997 | 2 743.00 | -4.98% | 90 519 | 33 | 2 670.00 | +2.93% | 140 607 | 50 | ||||||
| 11.3.1997 | 2 785.00 | -4.98% | 75 195 | 27 | 2 890.00 | -0.64% | 85 209 | 30 | ||||||
| 20.11.1996 | 2 803.00 | -4.98% | 308 330 | 110 | 2 489.10 | +1.66% | 42 158 | 15 | ||||||
| 12.11.1996 | 2 556.00 | -4.98% | 0 | 0 | 2 503.20 | -1.64% | 57 110 | 23 | ||||||
| 9.8.1996 | 2 744.00 | -4.98% | 4 214 784 | 1 536 | 2 750.10 | -7.00% | 129 341 | 49 | ||||||
| 21.6.1996 | 2 152.00 | -4.98% | 271 152 | 126 | 2 150.00 | -1.00% | 132 850 | 59 | ||||||
| 10.10.1995 | 1 620.00 | -4.98% | 529 740 | 327 | 1 630.00 | -5.00% | 42 255 | 27 | ||||||
| 13.12.1999 | 1 545.00 | -4.98% | 0 | 0 | 1 650.00 | +8.91% | 148 680 | 91 | ||||||
| 28.8.2000 | 1 620.00 | -4.98% | 0 | 0 | 1 700.10 | 0.00% | 18 576 | 11 | ||||||
| 6.11.2000 | 1 544.00 | -4.98% | 0 | 0 | 1 700.00 | -2.01% | 39 003 | 23 | ||||||
| 9.11.2001 | 1 451.00 | -4.98% | 0 | 0 | 1 305.50 | -0.03% | 5 223 | 4 | ||||||
| 30.10.2001 | 1 527.00 | -4.98% | 0 | 0 | 1 300.00 | -7.14% | 39 305 | 30 | ||||||
| 19.3.2001 | 1 318.00 | -4.97% | 0 | 0 | 1 371.00 | 0.00% | 6 854 | 5 | ||||||
| 2.10.2001 | 1 607.00 | -4.97% | 0 | 0 | 1 533.40 | -1.45% | 3 067 | 2 | ||||||
| 3.11.2000 | 1 625.00 | -4.97% | 1 625 | 1 | 1 735.00 | +0.28% | 29 452 | 17 | ||||||
| 7.9.2000 | 1 624.00 | -4.97% | 0 | 0 | 1 777.90 | +4.27% | 22 221 | 13 | ||||||
| 13.11.2000 | 1 395.00 | -4.97% | 0 | 0 | 1 681.00 | +0.02% | 42 027 | 25 | ||||||
| 12.10.2000 | 1 737.00 | -4.97% | 0 | 0 | 1 940.00 | +11.43% | 45 936 | 24 | ||||||
| 4.10.2000 | 1 832.00 | -4.97% | 0 | 0 | 1 771.10 | +0.83% | 12 398 | 7 | ||||||
| 1.3.2000 | 1 851.00 | -4.97% | 0 | 0 | 1 650.00 | -9.34% | 17 549 | 10 | ||||||
| 29.2.2000 | 1 948.00 | -4.97% | 0 | 0 | 1 820.00 | -8.08% | 34 302 | 19 | ||||||
| 11.8.2000 | 1 661.00 | -4.97% | 0 | 0 | 1 900.00 | +3.37% | 131 930 | 70 | ||||||
| 7.8.1996 | 3 040.00 | -4.97% | 355 680 | 117 | 2 835.00 | -5.00% | 167 192 | 56 | ||||||
| 26.11.1996 | 2 560.00 | -4.97% | 0 | 0 | 2 340.00 | -7.94% | 177 108 | 74 | ||||||
| 25.11.1996 | 2 694.00 | -4.97% | 0 | 0 | 2 557.00 | -2.84% | 208 003 | 80 | ||||||
| 28.4.1997 | 2 903.00 | -4.97% | 153 859 | 53 | 2 830.10 | -2.62% | 164 511 | 56 | ||||||
| 14.10.1997 | 2 580.00 | -4.97% | 0 | 0 | 2 475.00 | +0.92% | 55 248 | 22 | ||||||
| 1.12.1997 | 2 366.00 | -4.97% | 47 320 | 20 | 1 960.10 | +3.54% | 83 875 | 38 | ||||||
| 2.6.1998 | 1 625.00 | -4.97% | 40 625 | 25 | 1 800.00 | -0.79% | 42 259 | 23 | ||||||
| 28.5.1998 | 1 851.00 | -4.97% | 25 914 | 14 | 2 080.00 | +1.22% | 14 500 | 7 | ||||||
| 27.5.1998 | 1 948.00 | -4.97% | 0 | 0 | 2 050.00 | +0.59% | 28 650 | 14 | ||||||
| 12.8.1998 | 1 872.00 | -4.97% | 0 | 0 | 1 880.00 | -0.63% | 18 803 | 10 | ||||||
| 10.6.1998 | 1 643.00 | -4.97% | 0 | 0 | 1 530.10 | -2.85% | 11 560 | 7 | ||||||
| 6.10.1998 | 1 223.00 | -4.97% | 0 | 0 | 1 103.10 | -4.52% | 12 866 | 11 | ||||||
| 16.11.1998 | 1 319.00 | -4.97% | 0 | 0 | 1 250.00 | -1.45% | 10 434 | 8 | ||||||
| 9.4.1999 | 1 281.00 | -4.97% | 0 | 0 | 1 210.00 | -1.94% | 10 890 | 9 | ||||||
| 25.11.1999 | 1 853.00 | -4.97% | 5 559 | 3 | 1 668.70 | -12.12% | 9 069 | 5 | ||||||
| 25.8.1999 | 2 145.00 | -4.96% | 0 | 0 | 2 239.00 | -6.70% | 0 | 0 | ||||||
| 24.8.1999 | 2 257.00 | -4.96% | 0 | 0 | 2 400.00 | 0.00% | 57 641 | 24 | ||||||
| 7.4.1999 | 1 359.00 | -4.96% | 0 | 0 | 1 122.10 | -12.16% | 2 244 | 2 | ||||||
| 9.11.1998 | 1 358.00 | -4.96% | 0 | 0 | 1 250.00 | -6.34% | 1 250 | 1 | ||||||
| 6.4.1998 | 2 697.00 | -4.96% | 83 607 | 31 | 2 501.00 | -2.80% | 68 843 | 26 | ||||||
| 24.11.1997 | 2 371.00 | -4.96% | 42 678 | 18 | 2 331.00 | +4.43% | 79 219 | 34 | ||||||
| 9.2.1998 | 2 697.00 | -4.96% | 323 640 | 120 | 2 600.00 | +1.17% | 93 644 | 35 | ||||||
| 18.8.1997 | 2 660.00 | -4.96% | 0 | 0 | 2 620.00 | -1.52% | 21 221 | 8 | ||||||
| 15.7.1997 | 2 755.00 | -4.96% | 123 975 | 45 | 2 652.00 | -4.06% | 36 282 | 13 | ||||||
| 10.2.1997 | 2 830.00 | -4.96% | 144 330 | 51 | 2 900.00 | -7.94% | 100 750 | 37 | ||||||
| 13.11.1996 | 2 429.00 | -4.96% | 250 187 | 103 | 2 350.20 | -6.26% | 97 758 | 42 | ||||||
| 10.12.1999 | 1 626.00 | -4.96% | 16 260 | 10 | 1 515.00 | +1.00% | 1 515 | 1 | ||||||
| 8.12.1999 | 1 801.00 | -4.96% | 0 | 0 | 1 445.80 | +9.99% | 11 519 | 8 | ||||||
| 5.10.2000 | 1 741.00 | -4.96% | 0 | 0 | 1 726.00 | -2.54% | 10 358 | 6 | ||||||
| 5.9.2000 | 1 628.00 | -4.96% | 0 | 0 | 1 765.00 | +1.96% | 3 530 | 2 | ||||||
| 27.11.2000 | 1 282.00 | -4.96% | 5 128 | 4 | 1 380.10 | -2.80% | 28 210 | 20 | ||||||
| 12.11.2001 | 1 379.00 | -4.96% | 0 | 0 | 1 306.00 | +0.03% | 20 902 | 15 | ||||||
| 1.10.2001 | 1 691.00 | -4.95% | 0 | 0 | 1 556.10 | 0.00% | 6 218 | 4 | ||||||
| 27.6.1995 | 1 150.00 | -4.95% | 96 600 | 84 | 1 202.50 | +1.00% | 75 758 | 63 | ||||||
| 1.9.1998 | 1 535.00 | -4.95% | 0 | 0 | 1 600.00 | -0.58% | 25 610 | 16 | ||||||
| 1.9.1999 | 1 841.00 | -4.95% | 1 841 | 1 | 1 986.80 | +16.44% | 13 904 | 7 | ||||||
| 12.11.1999 | 1 919.00 | -4.95% | 0 | 0 | 1 905.10 | +0.21% | 11 426 | 6 | ||||||
| 12.10.1999 | 1 898.00 | -4.95% | 1 898 | 1 | 1 950.10 | -2.49% | 32 499 | 16 | ||||||
| 27.8.1999 | 1 937.00 | -4.95% | 1 937 | 1 | 1 890.00 | -8.25% | 24 520 | 13 | ||||||
| 19.11.1998 | 1 192.00 | -4.94% | 0 | 0 | 1 159.40 | +3.82% | 5 797 | 5 | ||||||
| 5.10.1998 | 1 287.00 | -4.94% | 0 | 0 | 1 225.00 | +2.28% | 17 150 | 14 | ||||||
| 21.4.1999 | 1 116.00 | -4.94% | 0 | 0 | 1 120.00 | +0.90% | 10 044 | 9 | ||||||
| 2.11.2000 | 1 710.00 | -4.94% | 0 | 0 | 1 730.10 | -7.79% | 78 409 | 45 | ||||||
| 13.2.2001 | 1 386.00 | -4.93% | 0 | 0 | 1 500.10 | -0.09% | 36 002 | 24 | ||||||
| 12.3.2001 | 1 387.00 | -4.93% | 0 | 0 | 1 360.70 | +0.73% | 13 562 | 10 | ||||||
| 16.4.1999 | 1 174.00 | -4.93% | 0 | 0 | 1 100.00 | +5.87% | 5 500 | 5 | ||||||
| 23.11.1998 | 1 098.00 | -4.93% | 0 | 0 | 1 130.00 | -1.32% | 11 354 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, SM ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
09.02.2005 EDF prodá 9,2% SMENG ČEZu (Kurzy.cz) Akcie v ČR
02.11.2004 Čistý zisk SME rostl za 9M meziročně o 12,5% na 866 mil.Kč (Kurzy.cz) Akcie v ČR
04.08.2004 Objem prodané elektřiny letos zvýšily zejména SME a PRE (ČIA) Akcie v ČR
02.08.2004 SME za pololetí vytvořila čistý zisk 706 mil. Kč (ČIA) Akcie v ČR
12.05.2004 Nárůst zisku letos vykazuje šest z osmi energetik (ČIA) Akcie v ČR
Zpravodajství k akcii SM ENERGETIKA
06.05.2002 Severomoravská energetika v plusu (Kurzy.cz) Průmysl
28.12.1998 Severomoravská energetika, a.s. - oznámení o změně vlastníků (AliaWeb) Akcie v ČR
30.09.1998 Severomoravská energetika, a.s. -oznámení o založení nové společnosti (AliaWeb) Akcie v ČR
29.06.1998 Rozhodnutí z valné hromady akcionářů Severomoravské energetiky, a.s. (AliaWeb) Akcie v ČR
24.04.1997 Severomoravská energetika snížila zisk (AliaWeb) Akcie v ČR
16.04.1997 Severomoravská energetika se ziskem za minulý rok (AliaWeb) Akcie v ČR
06.02.1997 Severomoravská energetika vydá obligace (AliaWeb) Akcie v ČR
03.02.1997 Severomoravská energetika s vyššími tržbami (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
