SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 0 | 0 | ||||||
15.3.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 510.00 | +0.31% | 0 | 0 | ||||||
12.3.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 502.00 | -0.31% | 10 008 | 4 | ||||||
11.3.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 510.00 | +0.31% | 0 | 0 | ||||||
10.3.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 502.10 | -0.35% | 20 017 | 8 | ||||||
9.3.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
8.3.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
5.3.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | +0.35% | 0 | 0 | ||||||
4.3.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 502.10 | -0.71% | 20 088 | 8 | ||||||
3.3.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 520.00 | +0.71% | 5 040 | 2 | ||||||
25.2.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 502.00 | 0.00% | 10 008 | 4 | ||||||
24.2.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 502.00 | 0.00% | 0 | 0 | ||||||
23.2.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 502.00 | 0.00% | 0 | 0 | ||||||
20.2.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 502.00 | 0.00% | 0 | 0 | ||||||
19.2.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 502.00 | 0.00% | 0 | 0 | ||||||
18.2.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 502.00 | 0.00% | 0 | 0 | ||||||
17.2.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 502.00 | +0.03% | 0 | 0 | ||||||
16.2.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 12 505 | 5 | ||||||
13.2.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
10.2.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
9.2.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
6.2.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 10 004 | 4 | ||||||
28.1.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
27.1.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
26.1.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
22.1.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
20.1.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
14.1.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | +0.03% | 10 004 | 4 | ||||||
9.1.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 87 780 | 33 | ||||||
5.1.2004 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
31.12.2003 | 2 500.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
18.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 10 000 | 4 | ||||||
9.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 500.00 | +0.36% | 0 | 0 | ||||||
4.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 491.00 | +0.03% | 0 | 0 | ||||||
3.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 12 451 | 5 | ||||||
2.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 490.10 | +1.59% | 0 | 0 | ||||||
26.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 451.10 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 451.10 | +0.04% | 0 | 0 | ||||||
24.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||
21.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 450.00 | -6.48% | 4 900 | 2 | ||||||
20.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 620.00 | -4.13% | 13 100 | 5 | ||||||
19.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 733.00 | +1.22% | 0 | 0 | ||||||
18.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
14.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +0.70% | 32 400 | 12 | ||||||
3.11.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | 0.00% | 2 681 | 1 | ||||||
29.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | 0.00% | 13 405 | 5 | ||||||
27.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | -0.10% | 10 724 | 4 | ||||||
20.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 684.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 684.00 | +0.03% | 0 | 0 | ||||||
16.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 683.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 683.00 | +0.07% | 13 415 | 5 | ||||||
14.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.00 | -0.70% | 10 724 | 4 | ||||||
13.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
9.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
7.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
6.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | -1.10% | 10 800 | 4 | ||||||
3.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 730.00 | +1.10% | 0 | 0 | ||||||
23.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +0.70% | 0 | 0 | ||||||
19.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | +0.41% | 0 | 0 | ||||||
18.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 670.10 | +0.13% | 224 000 | 80 | ||||||
17.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 666.50 | +0.12% | 0 | 0 | ||||||
16.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 663.10 | +0.06% | 0 | 0 | ||||||
15.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 661.30 | +0.01% | 0 | 0 | ||||||
12.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 661.00 | +0.03% | 5 322 | 2 | ||||||
11.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 660.00 | +0.68% | 0 | 0 | ||||||
10.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 642.00 | -0.76% | 13 210 | 5 | ||||||
9.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 662.50 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 662.50 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 662.50 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 662.50 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 662.50 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 662.50 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 662.50 | -0.47% | 0 | 0 | ||||||
29.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 675.10 | +0.94% | 0 | 0 | ||||||
28.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | +0.47% | 0 | 0 | ||||||
26.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 637.60 | +0.47% | 0 | 0 | ||||||
25.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 625.10 | +0.74% | 0 | 0 | ||||||
22.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 605.60 | +0.01% | 0 | 0 | ||||||
21.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 605.10 | +0.17% | 0 | 0 | ||||||
20.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 600.50 | +3.56% | 0 | 0 | ||||||
19.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 34 860 | 14 | ||||||
13.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | +0.03% | 0 | 0 | ||||||
4.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 510.00 | +1.41% | 0 | 0 | ||||||
1.8.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 475.10 | -8.32% | 9 900 | 4 | ||||||
31.7.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +4.63% | 10 800 | 4 | ||||||
24.7.2003 | 2 850.00 | -3.42% | 2 850 | 1 | 2 580.50 | +4.85% | 0 | 0 | ||||||
23.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 461.00 | 0.00% | 4 922 | 2 | ||||||
22.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 461.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 461.00 | +0.39% | 0 | 0 | ||||||
18.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 451.30 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 451.30 | +0.01% | 0 | 0 | ||||||
16.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 451.00 | -0.36% | 29 416 | 12 | ||||||
15.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | -8.85% | 2 460 | 1 | ||||||
3.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 61 600 | 22 | ||||||
20.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 13 495 | 5 | ||||||
13.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | -9.29% | 57 180 | 20 | ||||||
12.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 975.50 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 975.50 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 975.50 | +2.56% | 0 | 0 | ||||||
9.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 901.00 | +0.03% | 0 | 0 | ||||||
6.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 900.00 | +7.40% | 0 | 0 | ||||||
5.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 700.00 | -6.08% | 13 500 | 5 | ||||||
4.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 875.00 | -2.55% | 0 | 0 | ||||||
3.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?