SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2001 | 3 300.00 | 0.00% | 26 400 | 8 | 2 599.30 | +9.90% | 2 599 | 1 | ||||||
11.4.2001 | 3 300.00 | +8.87% | 66 000 | 20 | 2 365.00 | 0.00% | 30 720 | 13 | ||||||
23.4.2001 | 3 150.00 | 0.00% | 63 000 | 20 | 2 464.30 | -8.68% | 135 610 | 50 | ||||||
20.4.2001 | 3 150.00 | 0.00% | 141 750 | 45 | 2 698.80 | +7.93% | 10 795 | 4 | ||||||
19.4.2001 | 3 150.00 | +5.00% | 126 000 | 40 | 2 500.50 | -4.54% | 46 618 | 19 | ||||||
13.4.2001 | 3 135.00 | -5.00% | 0 | 0 | 2 339.50 | -9.99% | 63 945 | 26 | ||||||
27.10.1997 | 3 082.00 | +1.11% | 215 740 | 70 | 3 030.00 | +1.51% | 108 005 | 36 | ||||||
23.10.1997 | 3 077.00 | +0.68% | 104 618 | 34 | 2 852.00 | +1.34% | 35 032 | 12 | ||||||
22.10.1997 | 3 056.00 | +0.39% | 94 736 | 31 | 3 000.00 | -2.28% | 34 568 | 12 | ||||||
4.11.1997 | 3 048.00 | +0.19% | 27 432 | 9 | 3 007.30 | 26 881 | 9 | |||||||
24.10.1997 | 3 048.00 | -0.94% | 60 960 | 20 | 2 761.00 | +1.23% | 118 216 | 40 | ||||||
21.10.1997 | 3 044.00 | +0.36% | 112 628 | 37 | 3 000.00 | +0.44% | 53 064 | 18 | ||||||
3.11.1997 | 3 042.00 | +0.59% | 69 966 | 23 | 3 000.00 | +1.41% | 6 000 | 2 | ||||||
10.11.1997 | 3 034.00 | +0.26% | 151 700 | 50 | 3 000.00 | +3.79% | 79 499 | 28 | ||||||
20.10.1997 | 3 033.00 | +1.10% | 24 264 | 8 | +1.24% | 0 | ||||||||
5.11.1997 | 3 032.00 | -0.52% | 45 480 | 15 | 2 980.00 | -0.22% | 17 880 | 6 | ||||||
10.4.2001 | 3 031.00 | +4.98% | 60 620 | 20 | 2 365.00 | 0.00% | 47 300 | 20 | ||||||
7.11.1997 | 3 026.00 | 0.00% | 0 | 0 | 2 678.00 | -8.04% | 27 354 | 10 | ||||||
6.11.1997 | 3 026.00 | -0.19% | 151 300 | 50 | 2 960.00 | -0.17% | 107 090 | 36 | ||||||
30.10.1997 | 3 026.00 | +0.09% | 151 300 | 50 | 3 000.00 | 62 126 | 21 | |||||||
31.10.1997 | 3 024.00 | -0.06% | 90 720 | 30 | 2 980.00 | -0.01% | 91 698 | 31 | ||||||
29.10.1997 | 3 023.00 | -1.91% | 93 713 | 31 | 2 955.00 | -5.02% | 31 344 | 11 | ||||||
11.11.1997 | 3 000.00 | -1.12% | 180 000 | 60 | 2 950.00 | +1.40% | 80 614 | 28 | ||||||
17.10.1997 | 3 000.00 | +1.52% | 171 000 | 57 | 2 960.00 | +7.06% | 147 837 | 51 | ||||||
18.4.2001 | 3 000.00 | +0.03% | 285 000 | 95 | 2 619.50 | +9.14% | 25 006 | 11 | ||||||
30.4.2001 | 3 000.00 | +3.44% | 30 000 | 10 | 2 423.00 | -9.92% | 39 282 | 15 | ||||||
17.4.2001 | 2 999.00 | -4.33% | 95 968 | 32 | 2 400.00 | +2.58% | 45 247 | 19 | ||||||
24.4.2001 | 2 993.00 | -4.98% | 29 930 | 10 | 2 441.00 | -0.94% | 92 986 | 38 | ||||||
25.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 5 680 | 2 | ||||||
19.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 840.00 | +1.32% | 0 | 0 | ||||||
16.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | +1.72% | 0 | 0 | ||||||
10.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 755.30 | -1.69% | 11 021 | 4 | ||||||
9.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | +1.72% | 0 | 0 | ||||||
8.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 755.30 | -1.28% | 16 532 | 6 | ||||||
5.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 791.10 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 791.00 | +2.19% | 0 | 0 | ||||||
1.11.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 731.10 | +0.20% | 0 | 0 | ||||||
29.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 725.60 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 725.60 | +4.83% | 0 | 0 | ||||||
26.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.00 | -4.59% | 10 400 | 4 | ||||||
25.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 725.10 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 725.10 | -1.44% | 0 | 0 | ||||||
21.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 765.00 | +3.17% | 0 | 0 | ||||||
14.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 8 040 | 3 | ||||||
13.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | +3.47% | 0 | 0 | ||||||
6.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 590.00 | +0.38% | 0 | 0 | ||||||
5.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 580.00 | +1.17% | 0 | 0 | ||||||
1.10.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | +1.14% | 0 | 0 | ||||||
29.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 521.10 | +0.04% | 0 | 0 | ||||||
27.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 520.00 | +0.23% | 0 | 0 | ||||||
24.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 514.10 | -9.64% | 15 085 | 6 | ||||||
23.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 782.40 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 782.40 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 782.40 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 782.40 | -2.37% | 0 | 0 | ||||||
17.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 850.00 | +5.55% | 27 824 | 10 | ||||||
16.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 700.00 | +3.62% | 5 400 | 2 | ||||||
15.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 605.60 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 605.60 | +3.76% | 0 | 0 | ||||||
13.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 511.10 | -3.60% | 32 022 | 12 | ||||||
10.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 605.10 | -1.69% | 0 | 0 | ||||||
9.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 650.00 | -2.64% | 0 | 0 | ||||||
6.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 722.00 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 722.00 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 722.00 | -4.28% | 0 | 0 | ||||||
1.9.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 844.00 | +5.33% | 14 220 | 5 | ||||||
31.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 700.00 | +5.88% | 10 800 | 4 | ||||||
30.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | -1.94% | 2 550 | 1 | ||||||
27.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.70 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.90 | +0.01% | 0 | 0 | ||||||
25.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.60 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.60 | +2.99% | 0 | 0 | ||||||
23.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 525.00 | +1.00% | 0 | 0 | ||||||
17.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 500.00 | -8.17% | 50 500 | 20 | ||||||
16.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 722.50 | -0.09% | 0 | 0 | ||||||
13.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 725.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 725.00 | +4.80% | 0 | 0 | ||||||
11.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 600.00 | +1.96% | 13 000 | 5 | ||||||
10.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | -0.68% | 0 | 0 | ||||||
5.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 567.50 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 567.50 | +6.53% | 0 | 0 | ||||||
3.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 410.00 | +2.11% | 0 | 0 | ||||||
30.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 360.00 | +0.42% | 0 | 0 | ||||||
29.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 7 050 | 3 | ||||||
27.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 350.00 | -3.76% | 9 400 | 4 | ||||||
23.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 442.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 442.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 442.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 442.00 | -0.08% | 9 768 | 4 | ||||||
19.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 444.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 444.00 | +0.90% | 0 | 0 | ||||||
15.7.2004 | 2 992.00 | 0.00% | 0 | 0 | 2 422.00 | -7.51% | 4 844 | 2 | ||||||
14.7.2004 | 2 992.00 | +4.98% | 0 | 0 | 2 618.70 | 0.00% | 0 | 0 | ||||||
3.10.1997 | 2 972.00 | +0.67% | 127 796 | 43 | 2 930.00 | -1.50% | 56 918 | 20 | ||||||
25.4.2001 | 2 969.00 | -0.80% | 59 380 | 20 | 2 401.30 | -1.62% | 16 433 | 7 | ||||||
16.10.1997 | 2 955.00 | +0.64% | 50 235 | 17 | 2 707.40 | -2.83% | 10 830 | 4 | ||||||
2.10.1997 | 2 952.00 | +1.61% | 26 568 | 9 | 2 910.40 | +6.10% | 34 673 | 12 | ||||||
6.10.1997 | 2 952.00 | -0.67% | 129 888 | 44 | 2 942.30 | +2.81% | 26 333 | 9 | ||||||
23.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 461.00 | 0.00% | 4 922 | 2 | ||||||
22.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 461.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 461.00 | +0.39% | 0 | 0 | ||||||
18.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 451.30 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 451.30 | +0.01% | 0 | 0 | ||||||
16.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 451.00 | -0.36% | 29 416 | 12 | ||||||
15.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | -8.85% | 2 460 | 1 | ||||||
3.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 61 600 | 22 | ||||||
20.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 13 495 | 5 | ||||||
13.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | -9.29% | 57 180 | 20 | ||||||
12.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 975.50 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 975.50 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 975.50 | +2.56% | 0 | 0 | ||||||
9.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 901.00 | +0.03% | 0 | 0 | ||||||
6.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 900.00 | +7.40% | 0 | 0 | ||||||
5.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 700.00 | -6.08% | 13 500 | 5 | ||||||
4.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 875.00 | -2.55% | 0 | 0 | ||||||
3.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | +1.74% | 0 | 0 | ||||||
26.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 900.00 | -1.71% | 11 600 | 4 | ||||||
23.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | +0.01% | 0 | 0 | ||||||
21.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | +1.70% | 2 950 | 1 | ||||||
20.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 900.50 | +3.22% | 0 | 0 | ||||||
19.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 810.00 | -4.74% | 81 480 | 28 | ||||||
16.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 17 700 | 6 | ||||||
15.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 11 751 | 4 | ||||||
14.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | -0.82% | 0 | 0 | ||||||
12.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 974.50 | +3.28% | 0 | 0 | ||||||
9.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 880.00 | -1.09% | 0 | 0 | ||||||
7.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 912.00 | -2.36% | 26 214 | 9 | ||||||
6.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 982.50 | +2.31% | 0 | 0 | ||||||
5.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 915.00 | -6.19% | 5 830 | 2 | ||||||
2.5.2003 | 2 951.00 | 0.00% | 0 | 0 | 3 107.50 | +0.81% | 0 | 0 | ||||||
30.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 3 082.50 | +0.76% | 0 | 0 | ||||||
29.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 3 059.00 | +5.04% | 0 | 0 | ||||||
28.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 912.20 | -0.26% | 11 649 | 4 | ||||||
25.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 920.00 | +0.34% | 29 200 | 10 | ||||||
23.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 14 550 | 5 | ||||||
22.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 910.10 | +0.31% | 29 101 | 10 | ||||||
18.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 901.10 | +0.03% | 0 | 0 | ||||||
17.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 900.10 | +0.90% | 0 | 0 | ||||||
16.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 874.10 | -4.19% | 28 741 | 10 | ||||||
15.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?