SETUZA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SETUZA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1999 | 332.80 | 0.00% | 0 | 0 | 373.00 | -15.03% | 25 084 | 58 | ||||||
| 13.7.2000 | 290.00 | 0.00% | 0 | 0 | 245.40 | -12.97% | 0 | 0 | ||||||
| 24.3.2003 | 242.50 | 0.00% | 0 | 0 | 326.30 | -12.70% | 0 | 0 | ||||||
| 14.4.2000 | 325.10 | -4.99% | 6 502 | 20 | 350.00 | -11.61% | 60 200 | 172 | ||||||
| 15.1.1999 | 305.00 | 0.00% | 2 135 | 7 | 311.50 | -11.00% | 6 542 | 21 | ||||||
| 15.8.2000 | 325.10 | +4.97% | 0 | 0 | 353.70 | -10.45% | 29 089 | 71 | ||||||
| 2.5.2003 | 192.00 | -9.26% | 41 342 | 210 | 210.50 | -10.42% | 58 492 | 261 | ||||||
| 17.12.1999 | 238.00 | 0.00% | 0 | 0 | 224.70 | -10.12% | 0 | 0 | ||||||
| 5.11.1999 | 375.00 | 0.00% | 0 | 0 | 259.20 | -10.03% | 4 205 | 16 | ||||||
| 23.3.2000 | 485.00 | 0.00% | 0 | 0 | 299.70 | -10.00% | 2 098 | 7 | ||||||
| 20.5.1999 | 435.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 9 512 | 24 | ||||||
| 4.1.1999 | 295.00 | 0.00% | 0 | 0 | 342.00 | -10.00% | 12 312 | 36 | ||||||
| 25.8.1997 | 1 004.00 | -4.92% | 52 208 | 52 | 990.00 | -10.00% | 14 850 | 15 | ||||||
| 22.8.1996 | 1 937.00 | -4.95% | 0 | 0 | 1 916.00 | -10.00% | 76 640 | 40 | ||||||
| 16.4.2003 | 242.50 | 0.00% | 0 | 0 | 315.00 | -10.00% | 20 160 | 64 | ||||||
| 26.5.2003 | 190.00 | 0.00% | 0 | 0 | 237.60 | -10.00% | 34 687 | 145 | ||||||
| 28.4.2004 | 272.00 | 0.00% | 0 | 0 | 342.00 | -10.00% | 11 115 | 30 | ||||||
| 23.1.2002 | 272.20 | 0.00% | 0 | 0 | 337.50 | -10.00% | 6 140 | 18 | ||||||
| 7.12.2001 | 314.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 13 642 | 38 | ||||||
| 6.11.2001 | 343.20 | 0.00% | 0 | 0 | 360.00 | -10.00% | 40 880 | 108 | ||||||
| 16.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 3.2.1995 | 2 150.00 | -444.00% | 45 150 | 21 | 2 150.00 | -10.00% | 65 819 | 31 | ||||||
| 14.7.2003 | 190.00 | 0.00% | 0 | 0 | 262.10 | -9.99% | 4 718 | 18 | ||||||
| 27.8.2002 | 210.20 | 0.00% | 0 | 0 | 281.20 | -9.98% | 0 | 0 | ||||||
| 26.7.2002 | 181.65 | 0.00% | 0 | 0 | 272.30 | -9.98% | 44 515 | 148 | ||||||
| 14.11.1996 | 2 071.00 | -4.95% | 523 963 | 253 | 2 109.00 | -9.98% | 390 219 | 185 | ||||||
| 17.3.2000 | 485.00 | -4.03% | 14 550 | 30 | 396.00 | -9.97% | 0 | 0 | ||||||
| 21.12.1999 | 238.00 | 0.00% | 0 | 0 | 239.20 | -9.97% | 2 387 | 9 | ||||||
| 31.7.2003 | 190.00 | 0.00% | 0 | 0 | 261.10 | -9.96% | 8 616 | 33 | ||||||
| 27.9.2002 | 210.20 | 0.00% | 0 | 0 | 281.20 | -9.95% | 1 968 | 7 | ||||||
| 14.7.2004 | 330.40 | 0.00% | 0 | 0 | 306.20 | -9.94% | 919 | 3 | ||||||
| 28.4.2003 | 230.00 | -8.00% | 15 310 | 65 | 243.00 | -9.93% | 114 893 | 472 | ||||||
| 11.12.2000 | 357.00 | 0.00% | 0 | 0 | 391.80 | -9.93% | 392 | 1 | ||||||
| 17.11.1997 | 846.00 | -4.94% | 16 920 | 20 | 858.00 | -9.93% | 3 434 | 4 | ||||||
| 1.12.1997 | 703.00 | -5.00% | 28 120 | 40 | 689.00 | -9.91% | 6 890 | 10 | ||||||
| 19.6.1998 | 750.00 | -2.72% | 121 622 | 161 | 784.00 | -9.90% | 36 103 | 46 | ||||||
| 24.10.2002 | 233.80 | 0.00% | 0 | 0 | 281.10 | -9.90% | 2 249 | 8 | ||||||
| 28.12.2001 | 259.00 | 0.00% | 0 | 0 | 237.00 | -9.88% | 4 078 | 16 | ||||||
| 1.8.2002 | 181.65 | 0.00% | 0 | 0 | 241.00 | -9.87% | 1 687 | 7 | ||||||
| 9.10.2000 | 325.20 | 0.00% | 0 | 0 | 374.00 | -9.87% | 30 096 | 78 | ||||||
| 22.5.1997 | 1 158.00 | -4.92% | 0 | 0 | 1 096.20 | -9.86% | 10 962 | 10 | ||||||
| 19.2.1998 | 885.00 | +4.98% | 376 125 | 425 | 939.00 | -9.85% | 45 124 | 48 | ||||||
| 24.3.1999 | 332.80 | 0.00% | 0 | 0 | 396.00 | -9.79% | 0 | 0 | ||||||
| 12.4.2002 | 247.60 | -4.99% | 0 | 0 | 212.00 | -9.78% | 0 | 0 | ||||||
| 2.10.1998 | 307.20 | 0.00% | 0 | 0 | 280.00 | -9.77% | 5 893 | 21 | ||||||
| 24.3.2000 | 485.00 | 0.00% | 0 | 0 | 270.60 | -9.70% | 2 165 | 8 | ||||||
| 17.8.2000 | 325.20 | +0.03% | 2 276 | 7 | 370.00 | -9.69% | 0 | 0 | ||||||
| 10.3.1999 | 310.00 | 0.00% | 0 | 0 | 271.00 | -9.66% | 1 972 | 7 | ||||||
| 16.1.2003 | 169.75 | 0.00% | 0 | 0 | 288.40 | -9.64% | 4 435 | 14 | ||||||
| 23.4.1999 | 551.90 | 0.00% | 66 228 | 120 | 504.10 | -9.59% | 4 718 | 9 | ||||||
| 1.11.1999 | 375.00 | 0.00% | 0 | 0 | 330.00 | -9.58% | 6 360 | 18 | ||||||
| 11.5.1998 | 670.00 | 0.00% | 13 400 | 20 | 631.10 | -9.56% | 39 694 | 63 | ||||||
| 31.1.2001 | 437.10 | 0.00% | 0 | 0 | 405.30 | -9.53% | 3 647 | 9 | ||||||
| 10.5.2000 | 310.00 | 0.00% | 0 | 0 | 285.00 | -9.52% | 3 135 | 11 | ||||||
| 15.10.1996 | 1 830.00 | -2.13% | 75 030 | 41 | 1 740.50 | -9.49% | 13 924 | 8 | ||||||
| 7.7.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | -9.45% | 2 380 | 7 | ||||||
| 13.3.2002 | 288.70 | 0.00% | 0 | 0 | 235.10 | -9.43% | 3 849 | 16 | ||||||
| 8.3.1999 | 310.00 | 0.00% | 0 | 0 | 308.00 | -9.41% | 6 958 | 21 | ||||||
| 4.11.1999 | 375.00 | 0.00% | 0 | 0 | 288.10 | -9.40% | 3 168 | 11 | ||||||
| 29.12.2003 | 242.20 | 0.00% | 0 | 0 | 310.00 | -9.35% | 1 240 | 4 | ||||||
| 18.8.1998 | 460.00 | 0.00% | 0 | 0 | 416.00 | -9.30% | 10 474 | 25 | ||||||
| 6.10.1998 | 307.20 | 0.00% | 0 | 0 | 252.00 | -9.29% | 2 016 | 8 | ||||||
| 25.10.2002 | 233.80 | 0.00% | 0 | 0 | 255.00 | -9.28% | 1 020 | 4 | ||||||
| 6.5.2003 | 176.20 | 0.00% | 0 | 0 | 183.00 | -9.27% | 19 912 | 104 | ||||||
| 15.12.1999 | 238.00 | 0.00% | 0 | 0 | 228.80 | -9.20% | 2 288 | 10 | ||||||
| 15.4.2002 | 235.30 | -4.97% | 0 | 0 | 192.50 | -9.19% | 770 | 4 | ||||||
| 27.2.2002 | 275.00 | 0.00% | 0 | 0 | 291.40 | -9.16% | 8 167 | 28 | ||||||
| 26.5.1997 | 1 046.00 | -4.99% | 125 520 | 120 | 973.00 | -9.16% | 10 781 | 11 | ||||||
| 22.3.2000 | 485.00 | 0.00% | 0 | 0 | 333.00 | -9.14% | 2 331 | 7 | ||||||
| 18.3.1999 | 317.00 | +2.25% | 317 | 1 | 348.00 | -9.13% | 9 489 | 26 | ||||||
| 4.6.2003 | 190.00 | 0.00% | 0 | 0 | 226.80 | -9.13% | 907 | 4 | ||||||
| 10.3.1997 | 1 850.00 | -2.63% | 111 000 | 60 | 1 644.50 | -9.11% | 9 867 | 6 | ||||||
| 10.10.1996 | 1 999.00 | +0.25% | 79 960 | 40 | 1 916.00 | -9.09% | 60 652 | 32 | ||||||
| 17.2.1999 | 310.00 | 0.00% | 0 | 0 | 350.00 | -9.09% | 35 000 | 100 | ||||||
| 17.4.2003 | 242.50 | 0.00% | 0 | 0 | 286.50 | -9.04% | 52 343 | 182 | ||||||
| 6.9.1996 | 2 128.00 | -4.95% | 0 | 0 | 1 870.00 | -9.00% | 193 388 | 104 | ||||||
| 15.8.1996 | 2 500.00 | +1.83% | 1 382 500 | 553 | 2 300.00 | -9.00% | 150 400 | 66 | ||||||
| 4.9.1996 | 2 356.00 | -5.00% | 0 | 0 | 2 226.00 | -9.00% | 71 232 | 32 | ||||||
| 11.10.1995 | 1 280.00 | -4.83% | 110 080 | 86 | 1 280.00 | -9.00% | 20 321 | 16 | ||||||
| 20.4.1995 | 1 425.00 | -500.00% | 0 | 0 | 1 307.00 | -9.00% | 13 856 | 11 | ||||||
| 1.4.1997 | 1 467.00 | -4.98% | 247 923 | 169 | 1 360.00 | -8.98% | 23 120 | 17 | ||||||
| 7.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.40 | -8.97% | 9 834 | 39 | ||||||
| 28.1.2002 | 272.20 | 0.00% | 1 500 000 | 5 000 | 280.00 | -8.94% | 4 347 | 15 | ||||||
| 24.4.1997 | 1 156.00 | 0.00% | 45 084 | 39 | 1 027.20 | -8.92% | 27 791 | 27 | ||||||
| 13.11.1998 | 317.00 | 0.00% | 0 | 0 | 326.50 | -8.91% | 18 058 | 55 | ||||||
| 12.3.2002 | 288.70 | 0.00% | 0 | 0 | 259.60 | -8.91% | 3 634 | 14 | ||||||
| 2.1.2001 | 395.00 | 0.00% | 0 | 0 | 401.00 | -8.86% | 1 604 | 4 | ||||||
| 7.1.1999 | 295.00 | 0.00% | 0 | 0 | 312.00 | -8.77% | 31 200 | 100 | ||||||
| 29.4.1999 | 473.30 | -4.99% | 0 | 0 | 438.00 | -8.75% | 19 580 | 44 | ||||||
| 26.5.1999 | 435.00 | 0.00% | 0 | 0 | 356.00 | -8.71% | 12 242 | 32 | ||||||
| 1.8.2001 | 400.00 | 0.00% | 0 | 0 | 402.00 | -8.63% | 18 814 | 47 | ||||||
| 12.11.1998 | 317.00 | 0.00% | 0 | 0 | 357.00 | -8.62% | 16 221 | 45 | ||||||
| 26.11.2001 | 328.00 | 0.00% | 0 | 0 | 351.00 | -8.59% | 43 421 | 115 | ||||||
| 9.12.1999 | 238.00 | 0.00% | 0 | 0 | 253.50 | -8.58% | 5 585 | 22 | ||||||
| 17.4.2000 | 310.00 | -4.64% | 310 | 1 | 320.00 | -8.57% | 2 240 | 7 | ||||||
| 13.12.1999 | 238.00 | 0.00% | 0 | 0 | 254.20 | -8.56% | 2 034 | 8 | ||||||
| 16.12.1997 | 700.00 | -4.89% | 10 500 | 15 | 677.60 | -8.53% | 18 544 | 27 | ||||||
| 10.3.2004 | 258.00 | 0.00% | 0 | 0 | 361.00 | -8.49% | 16 263 | 45 | ||||||
| 10.7.1998 | 690.00 | -5.18% | 48 660 | 70 | 645.00 | -8.40% | 95 150 | 145 | ||||||
| 6.8.2002 | 181.65 | 0.00% | 0 | 0 | 243.00 | -8.33% | 3 864 | 16 | ||||||
| 2.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.10 | -8.32% | 2 269 | 9 | ||||||
| 19.8.1998 | 437.00 | -5.00% | 0 | 0 | 378.00 | -8.28% | 3 842 | 10 | ||||||
| 25.4.2002 | 181.65 | 0.00% | 0 | 0 | 200.10 | -8.21% | 4 002 | 20 | ||||||
| 25.11.1997 | 750.00 | -1.31% | 37 500 | 50 | 710.00 | -8.20% | 710 | 1 | ||||||
| 7.9.2000 | 325.20 | 0.00% | 0 | 0 | 399.50 | -8.18% | 11 757 | 28 | ||||||
| 1.3.2004 | 257.30 | 0.00% | 0 | 0 | 357.00 | -8.17% | 7 140 | 20 | ||||||
| 7.10.1996 | 2 138.00 | -4.97% | 106 900 | 50 | 2 100.00 | -8.17% | 292 000 | 138 | ||||||
| 8.11.2004 | 346.90 | 0.00% | 0 | 0 | 445.50 | -8.14% | 891 | 2 | ||||||
| 9.3.1998 | 855.00 | -5.00% | 20 520 | 24 | 801.00 | -8.12% | 28 872 | 36 | ||||||
| 4.2.2002 | 246.10 | 0.00% | 0 | 0 | 282.00 | -8.11% | 0 | 0 | ||||||
| 3.8.2000 | 295.00 | +1.72% | 885 | 3 | 324.70 | -8.09% | 23 378 | 72 | ||||||
| 3.8.1998 | 529.00 | -0.37% | 5 290 | 10 | 483.50 | -8.08% | 7 728 | 16 | ||||||
| 6.3.2000 | 505.40 | 0.00% | 0 | 0 | 460.00 | -8.00% | 16 637 | 36 | ||||||
| 5.9.1996 | 2 239.00 | -4.96% | 0 | 0 | 2 052.00 | -8.00% | 20 520 | 10 | ||||||
| 23.8.1996 | 1 850.00 | -4.49% | 362 600 | 196 | 1 780.80 | -8.00% | 56 362 | 32 | ||||||
| 8.9.1995 | 1 520.00 | +4.46% | 1 763 200 | 1 160 | 1 430.00 | -8.00% | 5 594 | 4 | ||||||
| 7.2.1996 | 1 290.00 | +1.57% | 99 330 | 77 | 1 221.00 | -8.00% | 31 664 | 26 | ||||||
| 18.4.1995 | 1 500.00 | -322.00% | 49 500 | 33 | 1 387.50 | -8.00% | 9 713 | 7 | ||||||
| 19.7.1995 | 1 290.00 | 0.00% | 147 060 | 114 | 1 210.00 | -8.00% | 14 520 | 12 | ||||||
| 27.4.1998 | 715.00 | -1.78% | 17 160 | 24 | 712.50 | -7.99% | 28 771 | 40 | ||||||
| 5.10.2001 | 361.00 | 0.00% | 0 | 0 | 375.00 | -7.97% | 2 625 | 7 | ||||||
| 28.3.1997 | 1 544.00 | -4.98% | 0 | 0 | 1 501.00 | -7.93% | 8 966 | 6 | ||||||
| 15.2.1999 | 310.00 | 0.00% | 0 | 0 | 331.50 | -7.91% | 17 816 | 49 | ||||||
| 8.2.1999 | 301.00 | 0.00% | 0 | 0 | 325.10 | -7.90% | 1 626 | 5 | ||||||
| 16.2.2000 | 500.00 | 0.00% | 0 | 0 | 460.60 | -7.88% | 70 024 | 144 | ||||||
| 27.1.1998 | 766.00 | 0.00% | 0 | 0 | 800.00 | -7.87% | 88 400 | 108 | ||||||
| 25.1.2002 | 272.20 | 0.00% | 0 | 0 | 307.50 | -7.87% | 1 230 | 4 | ||||||
| 12.4.1999 | 432.80 | -4.98% | 0 | 0 | 470.00 | -7.84% | 36 200 | 74 | ||||||
| 1.12.1998 | 332.80 | 0.00% | 0 | 0 | 306.00 | -7.83% | 14 923 | 44 | ||||||
| 10.12.2004 | 378.00 | +5.00% | 0 | 0 | 465.60 | -7.80% | 1 862 | 4 | ||||||
| 28.7.1999 | 346.00 | 0.00% | 0 | 0 | 360.10 | -7.66% | 30 907 | 83 | ||||||
| 11.9.1998 | 400.00 | +1.26% | 8 000 | 20 | 371.00 | -7.64% | 3 710 | 10 | ||||||
| 17.7.2001 | 400.00 | -1.81% | 5 600 | 14 | 401.90 | -7.60% | 9 504 | 22 | ||||||
| 5.9.2000 | 325.20 | 0.00% | 0 | 0 | 402.00 | -7.58% | 2 814 | 7 | ||||||
| 14.4.2004 | 272.00 | +0.41% | 1 088 | 4 | 380.00 | -7.56% | 69 160 | 182 | ||||||
| 18.4.2003 | 242.50 | 0.00% | 0 | 0 | 265.00 | -7.50% | 5 565 | 21 | ||||||
| 31.7.1998 | 531.00 | -11.50% | 21 240 | 40 | 512.00 | -7.49% | 159 743 | 304 | ||||||
| 21.4.2000 | 304.50 | +5.00% | 3 959 | 13 | 309.40 | -7.47% | 0 | 0 | ||||||
| 30.5.2000 | 310.00 | 0.00% | 0 | 0 | 260.00 | -7.47% | 1 820 | 7 | ||||||
| 26.11.1998 | 332.80 | 0.00% | 0 | 0 | 293.10 | -7.44% | 1 464 | 5 | ||||||
| 13.11.2002 | 233.80 | 0.00% | 0 | 0 | 260.10 | -7.43% | 1 821 | 7 | ||||||
| 28.4.1999 | 498.20 | -4.99% | 0 | 0 | 480.00 | -7.42% | 13 103 | 27 | ||||||
| 8.4.1997 | 1 306.00 | -4.94% | 0 | 0 | 1 240.00 | -7.34% | 12 760 | 10 | ||||||
| 24.11.2000 | 340.60 | 0.00% | 0 | 0 | 400.00 | -7.32% | 34 628 | 82 | ||||||
| 2.9.2002 | 210.20 | 0.00% | 0 | 0 | 311.30 | -7.32% | 623 | 2 | ||||||
| 18.2.2000 | 505.00 | +1.00% | 3 535 | 7 | 462.60 | -7.29% | 13 020 | 28 | ||||||
| 2.6.1997 | 1 206.00 | +4.96% | 16 884 | 14 | 1 103.10 | -7.23% | 32 958 | 29 | ||||||
| 31.7.1997 | 1 175.00 | -2.08% | 17 625 | 15 | 1 160.00 | -7.18% | 16 240 | 14 | ||||||
| 11.8.1997 | 1 155.00 | +2.12% | 3 465 | 3 | 1 060.10 | -7.17% | 17 392 | 16 | ||||||
| 16.6.1997 | 1 175.00 | +0.08% | 10 575 | 9 | 1 117.70 | -7.16% | 7 824 | 7 | ||||||
| 16.3.2001 | 470.00 | 0.00% | 0 | 0 | 429.00 | -7.16% | 24 423 | 56 | ||||||
| 7.5.1999 | 388.00 | -4.43% | 10 088 | 26 | 441.00 | -7.15% | 17 834 | 40 | ||||||
| 29.9.2000 | 325.20 | 0.00% | 0 | 0 | 399.10 | -7.14% | 1 590 | 4 | ||||||
| 11.4.2001 | 435.10 | 0.00% | 0 | 0 | 434.20 | -7.12% | 6 064 | 14 | ||||||
| 29.10.1997 | 808.00 | -4.94% | 37 976 | 47 | 820.00 | -7.11% | 57 760 | 69 | ||||||
| 2.12.1997 | 700.00 | -0.42% | 26 600 | 38 | 632.00 | -7.09% | 10 242 | 16 | ||||||
| 22.3.2002 | 288.70 | 0.00% | 0 | 0 | 252.00 | -7.01% | 7 560 | 30 | ||||||
| 16.2.1996 | 1 295.00 | +4.85% | 722 610 | 558 | 1 261.30 | -7.00% | 33 978 | 29 | ||||||
| 29.2.1996 | 1 345.00 | -2.18% | 122 395 | 91 | 1 300.00 | -7.00% | 47 788 | 37 | ||||||
| 25.10.1995 | 1 280.00 | +1.18% | 76 800 | 60 | 1 221.00 | -7.00% | 25 481 | 21 | ||||||
| 16.7.1996 | 1 812.00 | +0.66% | 9 060 | 5 | 1 762.00 | -7.00% | 95 362 | 53 | ||||||
| 19.8.1996 | 2 257.00 | -4.96% | 0 | 0 | 2 200.00 | -7.00% | 419 094 | 194 | ||||||
| 4.6.1999 | 456.70 | 0.00% | 0 | 0 | 365.00 | -7.00% | 12 930 | 34 | ||||||
| 26.6.1995 | 1 290.00 | 0.00% | 91 590 | 71 | 1 167.50 | -7.00% | 5 838 | 5 | ||||||
| 10.5.1995 | 0 | 0 | 1 210.00 | -7.00% | 36 300 | 30 | ||||||||
| 26.4.1995 | 1 260.00 | -307.00% | 139 860 | 111 | 1 300.00 | -7.00% | 11 871 | 10 | ||||||
| 11.12.1998 | 316.20 | +4.98% | 6 324 | 20 | 320.00 | -6.97% | 320 | 1 | ||||||
| 28.8.2001 | 361.00 | 0.00% | 0 | 0 | 377.30 | -6.95% | 5 254 | 14 | ||||||
| 21.4.2004 | 272.00 | 0.00% | 0 | 0 | 342.00 | -6.93% | 3 420 | 10 | ||||||
| 21.6.2002 | 181.65 | 0.00% | 0 | 0 | 230.00 | -6.92% | 5 750 | 25 | ||||||
| 12.12.1997 | 730.00 | -2.01% | 9 490 | 13 | 684.00 | -6.86% | 3 516 | 5 | ||||||
| 9.8.2000 | 295.00 | 0.00% | 0 | 0 | 331.40 | -6.83% | 12 432 | 38 | ||||||
| 16.5.2001 | 415.00 | 0.00% | 0 | 0 | 363.40 | -6.82% | 18 472 | 51 | ||||||
| 2.5.2002 | 181.65 | 0.00% | 0 | 0 | 205.00 | -6.81% | 2 870 | 14 | ||||||
| 11.1.2000 | 318.60 | 0.00% | 0 | 0 | 410.00 | -6.81% | 410 | 1 | ||||||
| 5.4.2001 | 435.10 | 0.00% | 0 | 0 | 470.90 | -6.75% | 41 096 | 85 | ||||||
| 18.9.2000 | 325.20 | 0.00% | 0 | 0 | 393.20 | -6.73% | 12 792 | 31 | ||||||
| 21.9.1998 | 380.00 | 0.00% | 0 | 0 | 326.50 | -6.71% | 2 612 | 8 | ||||||
| 8.7.1998 | 766.00 | -0.33% | 44 170 | 60 | 688.80 | -6.70% | 52 749 | 74 | ||||||
| 21.7.2003 | 190.00 | 0.00% | 0 | 0 | 270.60 | -6.68% | 0 | 0 | ||||||
| 12.3.2003 | 242.50 | 0.00% | 0 | 0 | 280.00 | -6.66% | 280 | 1 | ||||||
| 5.5.1998 | 700.00 | -0.14% | 66 500 | 95 | 707.00 | -6.64% | 29 059 | 41 | ||||||
| 19.8.2002 | 210.20 | 0.00% | 0 | 0 | 312.40 | -6.63% | 2 812 | 9 | ||||||
| 25.3.2003 | 242.50 | 0.00% | 0 | 0 | 304.80 | -6.58% | 10 058 | 33 | ||||||
| 12.9.2000 | 325.20 | 0.00% | 0 | 0 | 426.50 | -6.55% | 7 683 | 18 | ||||||
| 29.4.2003 | 219.00 | -4.78% | 4 380 | 20 | 227.10 | -6.54% | 3 899 | 17 | ||||||
| 20.11.1997 | 780.00 | -2.50% | 61 620 | 79 | 760.00 | -6.52% | 18 985 | 25 | ||||||
| 21.12.2001 | 259.00 | 0.00% | 0 | 0 | 273.00 | -6.50% | 145 382 | 500 | ||||||
| 13.6.2003 | 190.00 | 0.00% | 0 | 0 | 228.50 | -6.46% | 1 600 | 7 | ||||||
| 7.3.2001 | 470.00 | 0.00% | 0 | 0 | 430.50 | -6.41% | 20 464 | 45 | ||||||
| 27.1.1999 | 340.00 | 0.00% | 0 | 0 | 320.10 | -6.40% | 64 580 | 190 | ||||||
| 9.11.2000 | 340.60 | 0.00% | 0 | 0 | 421.30 | -6.37% | 17 353 | 40 | ||||||
| 10.2.2003 | 220.00 | +2.09% | 1 540 | 7 | 320.00 | -6.37% | 13 760 | 43 | ||||||
| 10.8.1998 | 478.40 | -4.98% | 0 | 0 | 502.00 | -6.36% | 7 530 | 15 | ||||||
| 12.6.1998 | 880.00 | -0.22% | 489 477 | 536 | 857.00 | -6.33% | 123 870 | 139 | ||||||
| 22.6.1998 | 753.00 | +0.40% | 50 924 | 68 | 710.20 | -6.32% | 58 079 | 79 | ||||||
| 12.2.2002 | 246.10 | 0.00% | 0 | 0 | 281.10 | -6.30% | 7 289 | 26 | ||||||
| 23.4.1998 | 750.00 | -1.70% | 7 500 | 10 | 722.10 | -6.27% | 33 700 | 45 | ||||||
| 14.1.2000 | 350.00 | 0.00% | 0 | 0 | 369.00 | -6.27% | 2 952 | 8 | ||||||
| 11.12.1996 | 1 900.00 | 0.00% | 85 500 | 45 | 1 791.00 | -6.27% | 5 373 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
22.06.2009 Setuza opět čelí insolvečnímu řízení (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
02.05.2008 Setuza loni se ztrátou necelých 2 mld.Kč (Kurzy.cz) Akcie v ČR
01.12.2006 Setuza a M.L.Moran - jsme připraveni jednat se státem o řešení situace (Kurzy.cz) Akcie v ČR
27.09.2006 M.L.Moran koupila Český olej za několik miliard korun, ovládá Setuzu (Kurzy.cz) Akcie v ČR
29.06.2006 PPF nabízí za dluhy Setuzy 815 mil.Kč, zájemci již jen 3 (Kurzy.cz) Akcie v ČR
27.03.2006 Stát možná u Setuzy přistoupí k exekuci (Kurzy.cz) Akcie v ČR
16.03.2006 Setuza tvrdí, že státu nic nedluží, žádný dluh nevznikl (Kurzy.cz) Akcie v ČR
21.02.2006 Setuza - kompetenční lapsus náměstka Vyvadila (Anopress) Z domova
Zpravodajství k akcii SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
27.01.2004 Setuza začne dovážet řepku ze zahraničí (ČIA) Průmysl
08.01.2004 Setuza rozjíždí v Olomouci zkušební výrobu zubních past (ČIA) Údaje o firmách
08.12.2003 Unipetrol chtějí od státu koupit i Vítkovice či Setuza (ČIA) Průmysl
11.11.2003 Setuza vykázala za 9M zisk 32 mil. Kč (ČIA) Údaje o firmách
31.05.2003 Setuza avizuje problémy s dodávkami repky v tuzemsku (ČIA) Průmysl
06.05.2003 Setuza loni hospodařila se ztrátou 149 milionů (ČIA) Údaje o firmách
30.04.2003 Setuza k HV 2002 a udáním... (AliaWeb) Údaje o firmách
17.01.2003 WWW.OTP.CZ:Poptávka po pohledávkách Zetor a Setuza (AliaWeb) O nás
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
