SETUZA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SETUZA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2001 | 470.00 | 0.00% | 0 | 0 | 432.20 | -6.24% | 6 051 | 14 | ||||||
| 6.1.1997 | 1 800.00 | -1.20% | 383 400 | 213 | 1 700.00 | -6.23% | 222 713 | 130 | ||||||
| 30.12.1998 | 295.00 | 0.00% | 0 | 0 | 331.10 | -6.20% | 26 968 | 71 | ||||||
| 8.6.2004 | 330.40 | 0.00% | 0 | 0 | 335.50 | -6.20% | 336 | 1 | ||||||
| 1.10.2003 | 190.00 | 0.00% | 0 | 0 | 289.80 | -6.15% | 5 469 | 19 | ||||||
| 16.7.2003 | 190.00 | 0.00% | 0 | 0 | 255.00 | -6.14% | 1 275 | 5 | ||||||
| 18.5.2000 | 310.00 | 0.00% | 0 | 0 | 290.00 | -6.14% | 2 030 | 7 | ||||||
| 13.5.1998 | 606.00 | -4.86% | 65 448 | 108 | 590.00 | -6.11% | 15 806 | 27 | ||||||
| 20.2.2003 | 242.50 | 0.00% | 0 | 0 | 300.50 | -6.09% | 4 207 | 14 | ||||||
| 15.8.1997 | 1 080.00 | -0.46% | 27 000 | 25 | 1 018.00 | -6.08% | 19 342 | 19 | ||||||
| 8.9.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | -6.07% | 6 113 303 | 16 516 | ||||||
| 1.6.1998 | 650.00 | -0.76% | 70 850 | 109 | 650.00 | -6.04% | 334 050 | 508 | ||||||
| 1.9.2003 | 190.00 | 0.00% | 0 | 0 | 281.00 | -6.02% | 281 | 1 | ||||||
| 2.2.1998 | 775.00 | 0.00% | 4 650 | 6 | 801.00 | -6.01% | 11 089 | 14 | ||||||
| 2.3.2000 | 505.40 | -5.00% | 0 | 0 | 470.00 | -6.00% | 176 781 | 361 | ||||||
| 19.6.1996 | 1 885.00 | -0.26% | 942 500 | 500 | 1 672.90 | -6.00% | 1 673 | 1 | ||||||
| 17.10.1995 | 1 265.00 | -4.16% | 78 430 | 62 | 1 215.00 | -6.00% | 19 544 | 16 | ||||||
| 24.4.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 755.00 | -6.00% | 192 226 | 109 | ||||||
| 25.4.1995 | 1 300.00 | +77.00% | 154 700 | 119 | 1 226.00 | -6.00% | 7 648 | 6 | ||||||
| 2.5.1995 | 1 300.00 | +38.00% | 326 300 | 251 | 1 204.00 | -6.00% | 13 244 | 11 | ||||||
| 6.2.1995 | 2 200.00 | +232.00% | 90 200 | 41 | 2 006.00 | -6.00% | 2 006 | 1 | ||||||
| 7.7.1995 | 1 155.50 | -6.00% | 1 156 | 1 | ||||||||||
| 25.8.1995 | 1 375.00 | +0.36% | 90 750 | 66 | 1 251.00 | -6.00% | 5 004 | 4 | ||||||
| 26.6.2001 | 388.00 | 0.00% | 0 | 0 | 395.00 | -5.95% | 11 585 | 28 | ||||||
| 27.3.1997 | 1 625.00 | -4.97% | 0 | 0 | 1 617.50 | -5.94% | 92 523 | 57 | ||||||
| 13.7.1999 | 321.00 | 0.00% | 0 | 0 | 364.00 | -5.94% | 4 732 | 13 | ||||||
| 30.7.1998 | 600.00 | -2.75% | 6 000 | 10 | 560.00 | -5.94% | 10 793 | 19 | ||||||
| 30.4.1999 | 449.70 | -4.98% | 0 | 0 | 412.00 | -5.93% | 7 081 | 17 | ||||||
| 16.4.1997 | 1 190.00 | -0.91% | 40 460 | 34 | 1 205.00 | -5.93% | 33 466 | 28 | ||||||
| 11.4.2000 | 379.10 | -4.98% | 0 | 0 | 365.00 | -5.92% | 11 925 | 33 | ||||||
| 26.3.1998 | 740.00 | -0.80% | 3 700 | 5 | 742.00 | -5.86% | 121 876 | 163 | ||||||
| 9.11.1998 | 317.00 | +0.79% | 4 438 | 14 | 336.00 | -5.86% | 19 124 | 57 | ||||||
| 27.10.2004 | 346.90 | 0.00% | 0 | 0 | 401.00 | -5.86% | 16 527 | 39 | ||||||
| 7.6.2004 | 330.40 | 0.00% | 0 | 0 | 357.70 | -5.84% | 0 | 0 | ||||||
| 21.7.1997 | 1 200.00 | 0.00% | 289 200 | 241 | 1 130.00 | -5.84% | 12 430 | 11 | ||||||
| 24.6.1997 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -5.83% | 5 398 | 5 | ||||||
| 27.11.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | -5.77% | 1 240 | 4 | ||||||
| 13.10.2003 | 230.70 | 0.00% | 0 | 0 | 292.10 | -5.77% | 4 089 | 14 | ||||||
| 7.2.2000 | 400.00 | 0.00% | 0 | 0 | 415.00 | -5.68% | 9 618 | 22 | ||||||
| 6.10.1997 | 971.00 | -4.61% | 23 304 | 24 | 985.00 | -5.64% | 43 056 | 44 | ||||||
| 22.4.2003 | 242.50 | 0.00% | 0 | 0 | 250.10 | -5.62% | 14 546 | 57 | ||||||
| 21.11.1996 | 1 860.00 | -3.62% | 22 320 | 12 | 1 940.10 | -5.58% | 261 717 | 132 | ||||||
| 19.5.2004 | 299.80 | 0.00% | 0 | 0 | 340.00 | -5.55% | 8 880 | 26 | ||||||
| 16.8.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | -5.55% | 1 360 | 4 | ||||||
| 12.12.2001 | 314.30 | 0.00% | 0 | 0 | 306.00 | -5.55% | 38 504 | 125 | ||||||
| 28.11.2000 | 340.60 | 0.00% | 0 | 0 | 360.00 | -5.51% | 17 330 | 46 | ||||||
| 2.3.1998 | 1 048.00 | +3.55% | 52 400 | 50 | 906.00 | -5.49% | 174 077 | 183 | ||||||
| 8.4.2002 | 288.70 | 0.00% | 0 | 0 | 234.00 | -5.45% | 33 174 | 133 | ||||||
| 21.2.2001 | 441.10 | 0.00% | 0 | 0 | 454.00 | -5.41% | 9 531 | 21 | ||||||
| 23.9.2003 | 190.00 | 0.00% | 0 | 0 | 281.20 | -5.38% | 3 374 | 12 | ||||||
| 2.12.2002 | 194.22 | 0.00% | 0 | 0 | 272.80 | -5.37% | 8 267 | 30 | ||||||
| 24.11.1998 | 332.80 | +4.98% | 0 | 0 | 332.00 | -5.37% | 10 669 | 35 | ||||||
| 17.7.2000 | 290.00 | 0.00% | 0 | 0 | 236.60 | -5.36% | 3 738 | 15 | ||||||
| 9.1.1998 | 700.00 | 0.00% | 163 100 | 233 | 680.00 | -5.35% | 2 040 | 3 | ||||||
| 30.6.2000 | 290.00 | 0.00% | 0 | 0 | 288.00 | -5.26% | 7 702 | 28 | ||||||
| 27.10.2000 | 325.20 | 0.00% | 0 | 0 | 408.30 | -5.26% | 4 471 | 11 | ||||||
| 7.8.2002 | 181.65 | 0.00% | 0 | 0 | 230.20 | -5.26% | 9 528 | 41 | ||||||
| 15.4.2004 | 272.00 | 0.00% | 0 | 0 | 360.00 | -5.26% | 4 680 | 13 | ||||||
| 26.11.1996 | 1 850.00 | -0.32% | 35 150 | 19 | 1 950.00 | -5.23% | 225 008 | 121 | ||||||
| 3.10.2002 | 212.10 | 0.00% | 0 | 0 | 281.20 | -5.19% | 4 780 | 17 | ||||||
| 14.4.1997 | 1 209.00 | -3.97% | 107 601 | 89 | 1 263.00 | -5.17% | 13 452 | 11 | ||||||
| 14.7.1997 | 1 233.00 | 0.00% | 0 | 0 | 1 132.70 | -5.14% | 12 460 | 11 | ||||||
| 20.1.2003 | 169.75 | 0.00% | 0 | 0 | 288.80 | -5.12% | 1 155 | 4 | ||||||
| 29.7.2004 | 330.40 | 0.00% | 0 | 0 | 307.10 | -5.09% | 1 228 | 4 | ||||||
| 27.10.1999 | 375.00 | 0.00% | 0 | 0 | 372.50 | -5.09% | 8 248 | 22 | ||||||
| 22.6.2000 | 290.00 | 0.00% | 0 | 0 | 280.00 | -5.08% | 1 960 | 7 | ||||||
| 20.6.2000 | 290.00 | 0.00% | 0 | 0 | 280.00 | -5.08% | 0 | 0 | ||||||
| 10.11.1997 | 876.00 | 0.00% | 14 016 | 16 | 855.40 | -5.04% | 12 754 | 15 | ||||||
| 9.10.1996 | 1 994.00 | -4.95% | 97 706 | 49 | 2 020.00 | -5.04% | 116 758 | 56 | ||||||
| 11.11.1999 | 375.00 | 0.00% | 0 | 0 | 271.60 | -5.03% | 7 015 | 25 | ||||||
| 16.6.2000 | 290.00 | 0.00% | 0 | 0 | 269.70 | -5.03% | 21 590 | 80 | ||||||
| 12.3.2001 | 470.00 | 0.00% | 0 | 0 | 410.50 | -5.02% | 14 480 | 36 | ||||||
| 22.6.1999 | 321.00 | +0.31% | 642 | 2 | 345.00 | -5.01% | 345 | 1 | ||||||
| 11.2.2000 | 460.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 10 325 | 21 | ||||||
| 20.4.2000 | 290.00 | 0.00% | 0 | 0 | 334.40 | -5.00% | 1 003 | 3 | ||||||
| 13.8.1998 | 500.00 | 0.00% | 0 | 0 | 490.00 | -5.00% | 6 850 | 14 | ||||||
| 11.6.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 841.80 | -5.00% | 51 108 | 29 | ||||||
| 4.7.1996 | 1 900.00 | 0.00% | 1 425 000 | 750 | 1 773.50 | -5.00% | 1 774 | 1 | ||||||
| 19.7.1996 | 1 780.00 | -1.11% | 290 140 | 163 | 1 800.00 | -5.00% | 82 316 | 48 | ||||||
| 13.2.1996 | 1 300.00 | 0.00% | 486 200 | 374 | 1 257.50 | -5.00% | 33 620 | 27 | ||||||
| 18.9.1995 | 1 480.00 | -0.33% | 1 241 720 | 839 | 1 336.00 | -5.00% | 9 352 | 7 | ||||||
| 2.11.1995 | 1 250.00 | +0.40% | 132 500 | 106 | 1 220.00 | -5.00% | 54 559 | 46 | ||||||
| 3.7.2000 | 290.00 | 0.00% | 0 | 0 | 273.60 | -5.00% | 274 | 1 | ||||||
| 16.3.2004 | 258.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 58 362 | 157 | ||||||
| 21.7.1995 | 1 300.00 | +0.77% | 36 400 | 28 | 1 168.00 | -5.00% | 8 176 | 7 | ||||||
| 4.8.1995 | 1 300.00 | -2.25% | 46 800 | 36 | 1 235.00 | -5.00% | 2 470 | 2 | ||||||
| 11.7.1995 | 1 250.00 | -3.10% | 252 500 | 202 | 1 201.00 | -5.00% | 14 354 | 12 | ||||||
| 4.5.1995 | 1 300.00 | 0.00% | 84 500 | 65 | 1 140.50 | -5.00% | 1 141 | 1 | ||||||
| 24.5.1995 | 1 210.00 | 0.00% | 20 570 | 17 | 1 200.00 | -5.00% | 33 600 | 28 | ||||||
| 15.5.1995 | 1 220.00 | -468.00% | 131 760 | 108 | 1 140.00 | -5.00% | 10 260 | 9 | ||||||
| 14.4.1995 | 1 550.00 | -127.00% | 65 100 | 42 | 1 500.00 | -5.00% | 10 500 | 7 | ||||||
| 21.8.2002 | 210.20 | 0.00% | 0 | 0 | 296.80 | -4.99% | 0 | 0 | ||||||
| 17.10.1997 | 1 000.00 | -4.76% | 132 000 | 132 | 984.00 | -4.98% | 36 161 | 36 | ||||||
| 22.7.1999 | 346.00 | 0.00% | 0 | 0 | 380.10 | -4.97% | 3 421 | 9 | ||||||
| 23.7.2003 | 190.00 | 0.00% | 0 | 0 | 275.60 | -4.96% | 0 | 0 | ||||||
| 6.12.1996 | 2 000.00 | +3.62% | 40 000 | 20 | 1 956.00 | -4.95% | 19 116 | 10 | ||||||
| 7.4.2000 | 420.00 | -3.58% | 4 200 | 10 | 353.90 | -4.94% | 1 770 | 5 | ||||||
| 31.7.2002 | 181.65 | 0.00% | 0 | 0 | 267.40 | -4.94% | 267 | 1 | ||||||
| 18.10.2004 | 330.40 | 0.00% | 0 | 0 | 385.10 | -4.93% | 3 466 | 9 | ||||||
| 30.11.2000 | 350.00 | +2.75% | 4 900 | 14 | 360.80 | -4.92% | 18 793 | 49 | ||||||
| 10.9.1998 | 395.00 | +4.99% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
| 22.4.1997 | 1 170.00 | -2.50% | 49 140 | 42 | 1 180.00 | -4.90% | 30 738 | 27 | ||||||
| 13.12.2001 | 314.30 | 0.00% | 0 | 0 | 291.00 | -4.90% | 9 048 | 30 | ||||||
| 19.12.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.90% | 3 411 | 11 | ||||||
| 19.6.2003 | 190.00 | 0.00% | 0 | 0 | 248.70 | -4.89% | 0 | 0 | ||||||
| 19.12.2002 | 169.75 | 0.00% | 0 | 0 | 282.10 | -4.88% | 3 956 | 14 | ||||||
| 21.5.1997 | 1 218.00 | -4.99% | 0 | 0 | 1 200.00 | -4.88% | 58 375 | 48 | ||||||
| 26.3.2003 | 242.50 | 0.00% | 0 | 0 | 290.00 | -4.85% | 2 030 | 7 | ||||||
| 12.5.2004 | 272.00 | 0.00% | 0 | 0 | 345.30 | -4.82% | 2 417 | 7 | ||||||
| 19.6.1997 | 1 117.00 | -4.93% | 11 170 | 10 | 1 097.50 | -4.80% | 7 683 | 7 | ||||||
| 20.3.2000 | 485.00 | 0.00% | 0 | 0 | 377.00 | -4.79% | 0 | 0 | ||||||
| 8.8.2003 | 190.00 | 0.00% | 0 | 0 | 276.10 | -4.79% | 0 | 0 | ||||||
| 15.10.2003 | 230.70 | 0.00% | 0 | 0 | 292.10 | -4.76% | 4 089 | 14 | ||||||
| 4.4.2003 | 242.50 | 0.00% | 0 | 0 | 290.00 | -4.76% | 290 | 1 | ||||||
| 30.12.2002 | 169.75 | 0.00% | 0 | 0 | 282.00 | -4.76% | 282 | 1 | ||||||
| 23.10.2002 | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.76% | 312 | 1 | ||||||
| 21.10.2002 | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.76% | 312 | 1 | ||||||
| 9.12.2002 | 169.75 | 0.00% | 0 | 0 | 282.10 | -4.76% | 3 385 | 12 | ||||||
| 25.11.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.76% | 21 393 | 65 | ||||||
| 2.2.2004 | 242.20 | 0.00% | 0 | 0 | 310.00 | -4.76% | 310 | 1 | ||||||
| 25.3.2002 | 288.70 | 0.00% | 0 | 0 | 240.00 | -4.76% | 8 030 | 33 | ||||||
| 12.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.00 | -4.76% | 192 279 | 505 | ||||||
| 15.10.1998 | 238.00 | -4.99% | 0 | 0 | 221.10 | -4.76% | 884 | 4 | ||||||
| 2.2.1999 | 323.00 | 0.00% | 0 | 0 | 320.50 | -4.75% | 18 293 | 57 | ||||||
| 27.11.2000 | 340.60 | 0.00% | 0 | 0 | 381.00 | -4.75% | 6 858 | 18 | ||||||
| 17.12.2002 | 169.75 | 0.00% | 0 | 0 | 282.50 | -4.75% | 565 | 2 | ||||||
| 27.1.2004 | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.73% | 310 | 1 | ||||||
| 26.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.30 | -4.72% | 625 | 2 | ||||||
| 11.12.2001 | 314.30 | 0.00% | 0 | 0 | 324.00 | -4.70% | 20 094 | 62 | ||||||
| 17.12.1997 | 665.00 | -5.00% | 19 285 | 29 | 645.60 | -4.70% | 24 871 | 38 | ||||||
| 16.10.1997 | 1 050.00 | +5.00% | 57 750 | 55 | 1 033.50 | -4.69% | 35 942 | 34 | ||||||
| 20.4.1998 | 693.00 | -0.57% | 101 871 | 147 | 690.10 | -4.69% | 212 067 | 303 | ||||||
| 16.7.1998 | 656.00 | 0.00% | 0 | 0 | 666.00 | -4.67% | 19 913 | 31 | ||||||
| 3.7.2003 | 190.00 | 0.00% | 0 | 0 | 263.10 | -4.67% | 0 | 0 | ||||||
| 2.4.2004 | 258.00 | 0.00% | 0 | 0 | 395.60 | -4.65% | 1 582 | 4 | ||||||
| 17.12.2003 | 242.20 | 0.00% | 0 | 0 | 326.10 | -4.64% | 0 | 0 | ||||||
| 15.9.2004 | 330.40 | 0.00% | 0 | 0 | 352.80 | -4.64% | 2 470 | 7 | ||||||
| 1.2.2000 | 350.00 | 0.00% | 0 | 0 | 400.50 | -4.64% | 12 861 | 31 | ||||||
| 17.8.1998 | 460.00 | +1.92% | 17 480 | 38 | 440.00 | -4.63% | 8 315 | 18 | ||||||
| 23.9.2002 | 210.20 | 0.00% | 0 | 0 | 312.60 | -4.63% | 3 751 | 12 | ||||||
| 10.6.2003 | 190.00 | 0.00% | 0 | 0 | 232.90 | -4.62% | 0 | 0 | ||||||
| 2.7.1997 | 1 175.00 | 0.00% | 705 000 | 600 | 1 088.10 | -4.61% | 12 181 | 11 | ||||||
| 12.11.2003 | 230.70 | 0.00% | 0 | 0 | 301.00 | -4.59% | 2 408 | 8 | ||||||
| 6.11.2003 | 230.70 | 0.00% | 0 | 0 | 301.00 | -4.59% | 3 311 | 11 | ||||||
| 13.2.2004 | 245.10 | 0.00% | 0 | 0 | 312.00 | -4.58% | 2 496 | 8 | ||||||
| 24.10.1997 | 894.00 | -4.99% | 9 834 | 11 | 844.00 | -4.56% | 89 402 | 100 | ||||||
| 17.5.1999 | 435.00 | 0.00% | 0 | 0 | 420.00 | -4.54% | 3 260 | 7 | ||||||
| 7.10.1998 | 307.20 | 0.00% | 0 | 0 | 230.30 | -4.51% | 2 888 | 12 | ||||||
| 28.4.1997 | 1 140.00 | -0.86% | 174 420 | 153 | 1 076.20 | -4.51% | 8 610 | 8 | ||||||
| 1.10.1997 | 1 070.00 | -4.97% | 34 240 | 32 | 1 050.00 | -4.48% | 6 268 | 6 | ||||||
| 17.7.1998 | 656.00 | 0.00% | 7 872 | 12 | 601.00 | -4.46% | 49 707 | 81 | ||||||
| 9.12.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.46% | 7 132 | 23 | ||||||
| 4.2.1998 | 813.00 | +4.90% | 28 455 | 35 | 810.00 | -4.45% | 39 171 | 48 | ||||||
| 13.3.2000 | 505.40 | 0.00% | 0 | 0 | 451.00 | -4.44% | 12 684 | 28 | ||||||
| 7.1.2003 | 169.75 | 0.00% | 0 | 0 | 283.50 | -4.44% | 1 418 | 5 | ||||||
| 5.4.2002 | 288.70 | 0.00% | 0 | 0 | 247.50 | -4.44% | 0 | 0 | ||||||
| 1.10.1998 | 307.20 | 0.00% | 0 | 0 | 293.00 | -4.43% | 1 866 | 6 | ||||||
| 22.9.1998 | 361.00 | -5.00% | 0 | 0 | 312.20 | -4.37% | 312 | 1 | ||||||
| 15.6.2000 | 290.00 | 0.00% | 0 | 0 | 284.00 | -4.37% | 10 488 | 35 | ||||||
| 26.2.2001 | 477.00 | 0.00% | 0 | 0 | 455.70 | -4.36% | 32 043 | 65 | ||||||
| 31.10.2003 | 230.70 | 0.00% | 0 | 0 | 315.50 | -4.36% | 0 | 0 | ||||||
| 26.8.2004 | 330.40 | 0.00% | 0 | 0 | 344.30 | -4.36% | 6 891 | 20 | ||||||
| 3.3.2004 | 257.30 | 0.00% | 0 | 0 | 360.10 | -4.33% | 2 521 | 7 | ||||||
| 15.10.2002 | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.32% | 312 | 1 | ||||||
| 30.4.1997 | 1 164.00 | +1.21% | 38 412 | 33 | 1 069.20 | -4.29% | 9 623 | 9 | ||||||
| 18.2.1999 | 310.00 | 0.00% | 0 | 0 | 335.00 | -4.28% | 6 644 | 20 | ||||||
| 12.12.2000 | 357.00 | 0.00% | 0 | 0 | 375.00 | -4.28% | 13 093 | 35 | ||||||
| 18.4.2002 | 200.00 | -5.88% | 2 000 | 10 | 202.00 | -4.26% | 9 504 | 47 | ||||||
| 5.12.2003 | 242.20 | 0.00% | 0 | 0 | 324.60 | -4.24% | 0 | 0 | ||||||
| 25.6.1998 | 704.00 | -10.72% | 28 160 | 40 | 726.90 | -4.24% | 31 095 | 41 | ||||||
| 5.12.2000 | 350.00 | 0.00% | 350 | 1 | 375.00 | -4.23% | 12 179 | 29 | ||||||
| 13.6.2001 | 382.50 | -4.99% | 0 | 0 | 412.00 | -4.23% | 37 391 | 88 | ||||||
| 23.2.2004 | 257.30 | 0.00% | 0 | 0 | 350.00 | -4.21% | 5 600 | 16 | ||||||
| 8.4.1999 | 433.90 | +4.98% | 0 | 0 | 500.00 | -4.21% | 21 220 | 39 | ||||||
| 11.2.1998 | 821.00 | +1.35% | 16 420 | 20 | 840.60 | -4.20% | 131 022 | 153 | ||||||
| 1.11.2004 | 346.90 | 0.00% | 0 | 0 | 410.00 | -4.18% | 13 940 | 34 | ||||||
| 5.5.2003 | 176.20 | -8.23% | 26 740 | 150 | 201.70 | -4.18% | 4 455 | 22 | ||||||
| 6.3.2001 | 470.00 | 0.00% | 0 | 0 | 460.00 | -4.16% | 21 419 | 45 | ||||||
| 4.7.2001 | 407.40 | 0.00% | 0 | 0 | 415.00 | -4.15% | 4 312 | 10 | ||||||
| 26.3.1997 | 1 710.00 | -5.00% | 235 980 | 138 | 1 650.00 | -4.15% | 25 887 | 15 | ||||||
| 23.6.2003 | 190.00 | 0.00% | 0 | 0 | 241.30 | -4.13% | 3 378 | 14 | ||||||
| 12.4.2000 | 360.20 | -4.98% | 0 | 0 | 350.00 | -4.10% | 9 363 | 26 | ||||||
| 1.4.1998 | 720.00 | 0.00% | 53 280 | 74 | 713.00 | -4.07% | 61 119 | 83 | ||||||
| 24.5.1999 | 435.00 | 0.00% | 0 | 0 | 378.00 | -4.06% | 9 450 | 25 | ||||||
| 23.3.2004 | 258.00 | 0.00% | 0 | 0 | 355.00 | -4.05% | 10 650 | 30 | ||||||
| 2.3.2001 | 470.00 | -1.46% | 26 790 | 57 | 499.00 | -4.03% | 25 978 | 52 | ||||||
| 26.7.1999 | 346.00 | 0.00% | 0 | 0 | 374.40 | -4.02% | 11 680 | 31 | ||||||
| 27.7.1998 | 621.00 | -1.89% | 25 220 | 40 | 610.20 | -4.01% | 53 469 | 84 | ||||||
| 15.12.2004 | 378.00 | 0.00% | 0 | 0 | 466.00 | -4.01% | 11 184 | 24 | ||||||
| 25.8.2004 | 330.40 | 0.00% | 0 | 0 | 360.00 | -4.00% | 2 520 | 7 | ||||||
| 4.5.2001 | 415.00 | 0.00% | 0 | 0 | 381.60 | -4.00% | 23 666 | 61 | ||||||
| 28.4.2000 | 310.00 | 0.00% | 0 | 0 | 312.00 | -4.00% | 4 368 | 14 | ||||||
| 15.1.1997 | 1 900.00 | +0.05% | 438 900 | 231 | 1 835.60 | -4.00% | 36 444 | 20 | ||||||
| 24.11.1995 | 1 200.00 | 0.00% | 122 400 | 102 | 1 152.00 | -4.00% | 2 254 | 2 | ||||||
| 25.9.1995 | 1 495.00 | 0.00% | 53 820 | 36 | 1 350.00 | -4.00% | 5 400 | 4 | ||||||
| 22.1.1996 | 1 220.00 | +0.82% | 61 000 | 50 | 1 119.00 | -4.00% | 27 975 | 25 | ||||||
| 21.6.1996 | 1 900.00 | +0.52% | 1 900 000 | 1 000 | 1 800.00 | -4.00% | 27 825 | 16 | ||||||
| 17.6.1996 | 1 890.00 | +4.70% | 567 000 | 300 | 1 725.00 | -4.00% | 3 450 | 2 | ||||||
| 22.5.1996 | 1 880.00 | +4.44% | 1 332 920 | 709 | 1 801.00 | -4.00% | 59 246 | 33 | ||||||
| 6.5.1996 | 1 560.00 | -4.87% | 148 200 | 95 | 1 760.00 | -4.00% | 174 548 | 102 | ||||||
| ||||||||||||||
Údaje o firmách, SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
22.06.2009 Setuza opět čelí insolvečnímu řízení (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
02.05.2008 Setuza loni se ztrátou necelých 2 mld.Kč (Kurzy.cz) Akcie v ČR
01.12.2006 Setuza a M.L.Moran - jsme připraveni jednat se státem o řešení situace (Kurzy.cz) Akcie v ČR
27.09.2006 M.L.Moran koupila Český olej za několik miliard korun, ovládá Setuzu (Kurzy.cz) Akcie v ČR
29.06.2006 PPF nabízí za dluhy Setuzy 815 mil.Kč, zájemci již jen 3 (Kurzy.cz) Akcie v ČR
27.03.2006 Stát možná u Setuzy přistoupí k exekuci (Kurzy.cz) Akcie v ČR
16.03.2006 Setuza tvrdí, že státu nic nedluží, žádný dluh nevznikl (Kurzy.cz) Akcie v ČR
21.02.2006 Setuza - kompetenční lapsus náměstka Vyvadila (Anopress) Z domova
Zpravodajství k akcii SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
27.01.2004 Setuza začne dovážet řepku ze zahraničí (ČIA) Průmysl
08.01.2004 Setuza rozjíždí v Olomouci zkušební výrobu zubních past (ČIA) Údaje o firmách
08.12.2003 Unipetrol chtějí od státu koupit i Vítkovice či Setuza (ČIA) Průmysl
11.11.2003 Setuza vykázala za 9M zisk 32 mil. Kč (ČIA) Údaje o firmách
31.05.2003 Setuza avizuje problémy s dodávkami repky v tuzemsku (ČIA) Průmysl
06.05.2003 Setuza loni hospodařila se ztrátou 149 milionů (ČIA) Údaje o firmách
30.04.2003 Setuza k HV 2002 a udáním... (AliaWeb) Údaje o firmách
17.01.2003 WWW.OTP.CZ:Poptávka po pohledávkách Zetor a Setuza (AliaWeb) O nás
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
