SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.2003 | 503.20 | 0.00% | 0 | 0 | 506.30 | +0.61% | 506 | 1 | ||||||
24.1.2003 | 350.00 | 0.00% | 49 700 | 142 | 350.50 | +4.31% | 351 | 1 | ||||||
17.9.2002 | 249.90 | 0.00% | 0 | 0 | 250.10 | 0.00% | 500 | 2 | ||||||
6.9.2001 | 195.00 | 0.00% | 6 630 | 34 | 190.00 | 0.00% | 380 | 2 | ||||||
20.11.1998 | 317.30 | -5.00% | 9 836 | 31 | 280.00 | -7.59% | 560 | 2 | ||||||
26.7.2004 | 700.00 | 0.00% | 0 | 0 | 731.30 | +0.08% | 2 925 | 4 | ||||||
14.7.2004 | 700.00 | 0.00% | 0 | 0 | 710.20 | -0.53% | 2 841 | 4 | ||||||
31.3.2003 | 350.00 | 0.00% | 0 | 0 | 350.10 | +4.04% | 1 400 | 4 | ||||||
27.11.2002 | 243.00 | -4.71% | 4 860 | 20 | 250.00 | +0.40% | 1 000 | 4 | ||||||
23.1.2001 | 156.75 | -5.00% | 0 | 0 | 154.20 | -2.40% | 617 | 4 | ||||||
6.10.2000 | 148.36 | 0.00% | 0 | 0 | 170.10 | -8.05% | 680 | 4 | ||||||
13.6.2000 | 189.52 | +4.99% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
7.2.2000 | 233.00 | -0.85% | 11 184 | 48 | 227.20 | +0.17% | 909 | 4 | ||||||
1.2.2000 | 228.00 | -5.00% | 3 420 | 15 | 230.10 | 0.00% | 920 | 4 | ||||||
25.1.2000 | 229.10 | -4.54% | 1 833 | 8 | 236.10 | -4.98% | 944 | 4 | ||||||
9.11.2004 | 850.00 | 0.00% | 0 | 0 | 850.10 | -1.15% | 6 801 | 8 | ||||||
13.8.2004 | 725.00 | 0.00% | 0 | 0 | 727.90 | +0.04% | 5 823 | 8 | ||||||
5.8.2004 | 700.00 | 0.00% | 0 | 0 | 727.60 | +0.22% | 5 821 | 8 | ||||||
29.7.2004 | 700.00 | 0.00% | 0 | 0 | 733.40 | +0.28% | 5 867 | 8 | ||||||
28.7.2004 | 700.00 | 0.00% | 0 | 0 | 731.30 | -5.63% | 5 850 | 8 | ||||||
23.7.2004 | 700.00 | 0.00% | 0 | 0 | 730.70 | -2.92% | 5 846 | 8 | ||||||
14.6.2004 | 700.00 | 0.00% | 0 | 0 | 692.10 | +0.13% | 5 537 | 8 | ||||||
9.6.2004 | 710.00 | 0.00% | 0 | 0 | 694.20 | -1.94% | 5 554 | 8 | ||||||
3.2.2004 | 635.00 | +2.25% | 127 000 | 200 | 625.10 | 0.00% | 5 001 | 8 | ||||||
22.9.2003 | 555.80 | 0.00% | 0 | 0 | 572.20 | +0.33% | 4 578 | 8 | ||||||
3.9.2003 | 586.90 | 0.00% | 7 043 | 12 | 570.90 | +0.14% | 4 567 | 8 | ||||||
18.8.2003 | 590.00 | 0.00% | 0 | 0 | 560.00 | +2.54% | 4 480 | 8 | ||||||
7.5.2003 | 500.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 4 075 | 8 | ||||||
11.4.2003 | 351.00 | 0.00% | 0 | 0 | 374.00 | -2.90% | 2 992 | 8 | ||||||
28.3.2003 | 350.00 | 0.00% | 0 | 0 | 336.50 | -3.85% | 2 692 | 8 | ||||||
5.3.2003 | 340.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 2 660 | 8 | ||||||
24.2.2003 | 333.00 | 0.00% | 0 | 0 | 338.10 | -0.55% | 2 705 | 8 | ||||||
8.1.2003 | 295.00 | 0.00% | 0 | 0 | 326.50 | +10.08% | 2 612 | 8 | ||||||
21.11.2002 | 255.00 | 0.00% | 0 | 0 | 250.00 | -6.36% | 2 000 | 8 | ||||||
29.10.2002 | 255.00 | 0.00% | 0 | 0 | 244.60 | -7.69% | 1 957 | 8 | ||||||
18.10.2002 | 255.00 | -0.04% | 2 040 | 8 | 263.50 | -0.11% | 2 108 | 8 | ||||||
26.9.2002 | 251.30 | +0.56% | 493 805 | 1 965 | 251.20 | +0.39% | 2 010 | 8 | ||||||
23.9.2002 | 249.90 | 0.00% | 0 | 0 | 251.20 | +0.07% | 2 010 | 8 | ||||||
20.9.2002 | 249.90 | 0.00% | 0 | 0 | 251.00 | -1.45% | 2 008 | 8 | ||||||
2.8.2002 | 251.00 | 0.00% | 0 | 0 | 242.20 | -0.04% | 1 938 | 8 | ||||||
6.2.2002 | 200.00 | 0.00% | 0 | 0 | 200.80 | +0.29% | 1 606 | 8 | ||||||
24.8.2001 | 196.00 | +0.51% | 1 568 | 8 | 208.20 | -0.52% | 1 666 | 8 | ||||||
17.5.2001 | 155.00 | 0.00% | 0 | 0 | 153.10 | -1.22% | 1 225 | 8 | ||||||
21.9.2000 | 178.00 | 0.00% | 0 | 0 | 166.90 | -9.53% | 1 335 | 8 | ||||||
25.8.2000 | 149.00 | 0.00% | 254 480 | 1 708 | 151.10 | -5.26% | 1 209 | 8 | ||||||
12.6.2000 | 180.50 | 0.00% | 0 | 0 | 170.00 | -4.38% | 1 360 | 8 | ||||||
14.1.2000 | 257.00 | -4.42% | 51 400 | 200 | 254.00 | +3.84% | 2 032 | 8 | ||||||
25.3.1999 | 246.00 | -1.60% | 240 526 | 982 | 245.20 | -9.52% | 1 962 | 8 | ||||||
16.11.1998 | 370.00 | -3.06% | 99 900 | 270 | 360.10 | -0.81% | 2 881 | 8 | ||||||
2.11.1998 | 423.80 | +10.22% | 69 832 | 168 | 358.10 | +1.24% | 2 865 | 8 | ||||||
25.8.2004 | 733.00 | 0.00% | 0 | 0 | 735.10 | +0.20% | 7 351 | 10 | ||||||
16.1.2003 | 317.00 | 0.00% | 0 | 0 | 365.10 | +1.07% | 4 016 | 11 | ||||||
20.7.2004 | 700.00 | 0.00% | 0 | 0 | 715.10 | -0.85% | 8 573 | 12 | ||||||
27.9.2002 | 251.30 | 0.00% | 0 | 0 | 251.50 | +0.11% | 3 018 | 12 | ||||||
2.7.2002 | 264.20 | 0.00% | 0 | 0 | 239.10 | +0.41% | 2 869 | 12 | ||||||
19.3.2002 | 225.90 | +4.97% | 0 | 0 | 265.50 | +0.18% | 3 190 | 12 | ||||||
16.1.2001 | 157.50 | +5.00% | 0 | 0 | 150.20 | 0.00% | 1 803 | 12 | ||||||
9.8.2000 | 155.00 | +0.64% | 108 500 | 700 | 148.30 | -1.13% | 1 786 | 12 | ||||||
3.5.2000 | 197.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 2 221 | 12 | ||||||
2.11.1999 | 295.00 | -3.27% | 2 950 | 10 | 311.00 | -0.03% | 3 732 | 12 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky