SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2004 | 699.00 | 0.00% | 0 | 0 | 676.00 | -0.16% | 13 520 | 20 | ||||||
| 15.3.2004 | 699.00 | +0.58% | 54 138 | 78 | 677.10 | -1.98% | 53 934 | 78 | ||||||
| 12.3.2004 | 695.00 | -1.42% | 79 230 | 114 | 690.80 | +3.87% | 0 | 0 | ||||||
| 11.3.2004 | 705.00 | 0.00% | 8 460 | 12 | 665.00 | -6.33% | 170 803 | 253 | ||||||
| 10.3.2004 | 705.00 | 0.00% | 0 | 0 | 710.00 | -0.56% | 71 849 | 101 | ||||||
| 9.3.2004 | 705.00 | 0.00% | 5 640 | 8 | 714.00 | +0.53% | 35 544 | 50 | ||||||
| 8.3.2004 | 705.00 | 0.00% | 22 560 | 32 | 710.20 | -3.89% | 11 362 | 16 | ||||||
| 5.3.2004 | 705.00 | +0.28% | 44 940 | 63 | 739.00 | +7.33% | 54 675 | 75 | ||||||
| 4.3.2004 | 703.00 | 0.00% | 22 496 | 32 | 688.50 | +2.45% | 640 738 | 919 | ||||||
| 3.3.2004 | 703.00 | +3.38% | 174 620 | 250 | 672.00 | +1.03% | 152 594 | 227 | ||||||
| 2.3.2004 | 680.00 | +0.15% | 39 327 | 58 | 665.10 | -0.73% | 429 130 | 626 | ||||||
| 1.3.2004 | 679.00 | 0.00% | 0 | 0 | 670.00 | +1.49% | 63 676 | 96 | ||||||
| 27.2.2004 | 679.00 | 0.00% | 0 | 0 | 660.10 | +0.60% | 28 860 | 44 | ||||||
| 26.2.2004 | 679.00 | +5.11% | 475 100 | 700 | 656.10 | +0.53% | 226 550 | 336 | ||||||
| 25.2.2004 | 646.00 | 0.00% | 0 | 0 | 652.60 | -2.59% | 37 500 | 56 | ||||||
| 24.2.2004 | 646.00 | 0.00% | 0 | 0 | 670.00 | +4.15% | 0 | 0 | ||||||
| 23.2.2004 | 646.00 | 0.00% | 0 | 0 | 643.30 | -2.15% | 51 908 | 80 | ||||||
| 20.2.2004 | 646.00 | -4.86% | 10 336 | 16 | 657.50 | -6.04% | 15 530 | 24 | ||||||
| 19.2.2004 | 679.00 | 0.00% | 0 | 0 | 699.80 | +7.47% | 114 930 | 182 | ||||||
| 18.2.2004 | 679.00 | 0.00% | 0 | 0 | 651.10 | +1.57% | 65 273 | 101 | ||||||
| 17.2.2004 | 679.00 | 0.00% | 0 | 0 | 641.00 | -0.17% | 35 940 | 56 | ||||||
| 16.2.2004 | 679.00 | 0.00% | 13 580 | 20 | 642.10 | +0.29% | 83 392 | 128 | ||||||
| 13.2.2004 | 679.00 | +5.93% | 25 262 | 38 | 640.20 | +1.45% | 308 677 | 478 | ||||||
| 12.2.2004 | 641.00 | -1.23% | 12 820 | 20 | 631.00 | -1.26% | 75 489 | 119 | ||||||
| 11.2.2004 | 649.00 | 0.00% | 0 | 0 | 639.10 | +0.07% | 86 994 | 136 | ||||||
| 10.2.2004 | 649.00 | +2.20% | 14 278 | 22 | 638.60 | +0.09% | 274 075 | 449 | ||||||
| 9.2.2004 | 635.00 | 0.00% | 17 780 | 28 | 638.00 | +0.31% | 29 348 | 46 | ||||||
| 6.2.2004 | 635.00 | +0.79% | 25 400 | 40 | 636.00 | +0.47% | 50 880 | 80 | ||||||
| 5.2.2004 | 630.00 | -0.79% | 34 650 | 55 | 633.00 | +1.76% | 53 573 | 85 | ||||||
| 4.2.2004 | 635.00 | 0.00% | 0 | 0 | 622.00 | -0.49% | 255 577 | 408 | ||||||
| 3.2.2004 | 635.00 | +2.25% | 127 000 | 200 | 625.10 | 0.00% | 5 001 | 8 | ||||||
| 2.2.2004 | 621.00 | 0.00% | 0 | 0 | 625.10 | +0.49% | 46 911 | 74 | ||||||
| 30.1.2004 | 621.00 | 0.00% | 0 | 0 | 622.00 | -0.01% | 224 074 | 354 | ||||||
| 29.1.2004 | 621.00 | +0.15% | 44 712 | 72 | 622.10 | +1.41% | 162 021 | 257 | ||||||
| 28.1.2004 | 620.10 | -2.35% | 12 402 | 20 | 613.40 | -1.22% | 45 434 | 74 | ||||||
| 27.1.2004 | 635.00 | 0.00% | 29 210 | 46 | 621.00 | +0.92% | 90 824 | 144 | ||||||
| 26.1.2004 | 635.00 | +2.42% | 25 400 | 40 | 615.30 | +0.19% | 11 075 | 18 | ||||||
| 23.1.2004 | 620.00 | +0.94% | 24 800 | 40 | 614.10 | -3.29% | 8 681 | 14 | ||||||
| 22.1.2004 | 614.20 | +4.99% | 61 420 | 100 | 635.00 | +5.48% | 263 800 | 428 | ||||||
| 21.1.2004 | 585.00 | -2.50% | 9 360 | 16 | 602.00 | +0.16% | 160 770 | 267 | ||||||
| 20.1.2004 | 600.00 | 0.00% | 0 | 0 | 601.00 | -0.28% | 183 337 | 305 | ||||||
| 19.1.2004 | 600.00 | 0.00% | 348 600 | 581 | 602.70 | +0.78% | 34 987 | 58 | ||||||
| 16.1.2004 | 600.00 | 0.00% | 63 000 | 105 | 598.00 | +1.52% | 76 261 | 128 | ||||||
| 15.1.2004 | 600.00 | 0.00% | 621 600 | 1 036 | 589.00 | +1.02% | 371 125 | 620 | ||||||
| 14.1.2004 | 600.00 | 0.00% | 0 | 0 | 583.00 | +0.95% | 49 511 | 85 | ||||||
| 13.1.2004 | 600.00 | +1.69% | 214 794 | 358 | 577.50 | +0.73% | 155 441 | 262 | ||||||
| 12.1.2004 | 590.00 | +1.90% | 293 380 | 498 | 573.30 | -0.29% | 60 919 | 104 | ||||||
| 9.1.2004 | 579.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 23 000 | 40 | ||||||
| 8.1.2004 | 579.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 102 662 | 178 | ||||||
| 7.1.2004 | 579.00 | +1.58% | 706 020 | 1 220 | 575.00 | -1.64% | 43 634 | 76 | ||||||
| 6.1.2004 | 570.00 | -3.39% | 149 170 | 261 | 584.60 | +4.39% | 0 | 0 | ||||||
| 5.1.2004 | 590.00 | 0.00% | 0 | 0 | 560.00 | -3.36% | 52 080 | 93 | ||||||
| 31.12.2003 | 579.50 | +5.36% | 0 | 0 | ||||||||||
| 30.12.2003 | 590.00 | -1.67% | 94 400 | 160 | 550.00 | -5.59% | 86 124 | 156 | ||||||
| 29.12.2003 | 600.00 | 0.00% | 0 | 0 | 582.60 | -1.42% | 11 742 | 20 | ||||||
| 23.12.2003 | 600.00 | 0.00% | 528 800 | 884 | 591.00 | 0.00% | 22 456 | 38 | ||||||
| 22.12.2003 | 600.00 | 0.00% | 90 000 | 150 | 591.00 | 0.00% | 44 860 | 76 | ||||||
| 19.12.2003 | 600.00 | 0.00% | 93 040 | 156 | 591.00 | +0.15% | 278 380 | 471 | ||||||
| 18.12.2003 | 600.00 | -1.32% | 21 120 | 36 | 590.10 | +2.62% | 99 311 | 169 | ||||||
| 17.12.2003 | 608.00 | +1.33% | 30 336 | 50 | 575.00 | -2.70% | 119 552 | 202 | ||||||
| 16.12.2003 | 600.00 | 0.00% | 0 | 0 | 591.00 | +0.66% | 23 784 | 40 | ||||||
| 15.12.2003 | 600.00 | 0.00% | 0 | 0 | 587.10 | +0.32% | 43 403 | 73 | ||||||
| 12.12.2003 | 600.00 | 0.00% | 0 | 0 | 585.20 | +0.68% | 138 729 | 232 | ||||||
| 11.12.2003 | 600.00 | 0.00% | 12 000 | 20 | 581.20 | +0.17% | 99 810 | 169 | ||||||
| 10.12.2003 | 600.00 | 0.00% | 0 | 0 | 580.20 | +1.59% | 398 118 | 719 | ||||||
| 9.12.2003 | 600.00 | 0.00% | 900 000 | 1 500 | 571.10 | +1.76% | 509 787 | 857 | ||||||
| 8.12.2003 | 600.00 | 0.00% | 117 000 | 195 | 561.20 | -4.89% | 164 059 | 284 | ||||||
| 5.12.2003 | 600.00 | -1.64% | 181 200 | 300 | 590.10 | -4.04% | 93 683 | 154 | ||||||
| 4.12.2003 | 610.00 | 0.00% | 0 | 0 | 615.00 | +2.31% | 71 118 | 116 | ||||||
| 3.12.2003 | 610.00 | +1.67% | 240 350 | 400 | 601.10 | -1.45% | 194 796 | 316 | ||||||
| 2.12.2003 | 600.00 | -0.17% | 36 000 | 60 | 610.00 | +1.49% | 194 323 | 320 | ||||||
| 1.12.2003 | 601.00 | 0.00% | 2 065 000 | 3 500 | 601.00 | -3.06% | 209 239 | 344 | ||||||
| 28.11.2003 | 601.00 | 0.00% | 0 | 0 | 620.00 | +3.33% | 233 740 | 377 | ||||||
| 27.11.2003 | 601.00 | 0.00% | 0 | 0 | 600.00 | -0.03% | 24 000 | 40 | ||||||
| 26.11.2003 | 601.00 | 0.00% | 0 | 0 | 600.20 | +0.03% | 16 776 | 28 | ||||||
| 25.11.2003 | 601.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 35 980 | 60 | ||||||
| 24.11.2003 | 601.00 | 0.00% | 0 | 0 | 600.00 | -2.18% | 343 426 | 569 | ||||||
| 21.11.2003 | 601.00 | 0.00% | 0 | 0 | 613.40 | -1.06% | 113 658 | 185 | ||||||
| 20.11.2003 | 601.00 | 0.00% | 0 | 0 | 620.00 | +1.47% | 114 460 | 183 | ||||||
| 19.11.2003 | 601.00 | -1.48% | 7 212 | 12 | 611.00 | +0.16% | 83 604 | 137 | ||||||
| 18.11.2003 | 610.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 119 032 | 195 | ||||||
| 14.11.2003 | 610.00 | +4.77% | 30 500 | 50 | 610.00 | +0.82% | 90 280 | 148 | ||||||
| 13.11.2003 | 582.20 | -4.56% | 4 658 | 8 | 605.00 | +0.49% | 59 127 | 98 | ||||||
| 12.11.2003 | 610.00 | +0.88% | 105 420 | 174 | 602.00 | -1.31% | 164 052 | 271 | ||||||
| 11.11.2003 | 604.70 | -4.70% | 60 470 | 100 | 610.00 | 0.00% | 287 101 | 468 | ||||||
| 10.11.2003 | 634.50 | 0.00% | 0 | 0 | 610.00 | -1.62% | 137 742 | 223 | ||||||
| 7.11.2003 | 634.50 | +4.93% | 197 964 | 312 | 620.10 | 0.00% | 27 284 | 44 | ||||||
| 6.11.2003 | 604.70 | -9.75% | 14 672 | 24 | 620.10 | -5.18% | 138 940 | 215 | ||||||
| 5.11.2003 | 670.00 | 0.00% | 171 225 | 256 | 654.00 | -0.90% | 81 656 | 124 | ||||||
| 4.11.2003 | 670.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 143 869 | 218 | ||||||
| 3.11.2003 | 670.00 | 0.00% | 0 | 0 | 660.00 | +0.45% | 75 258 | 114 | ||||||
| 31.10.2003 | 670.00 | -1.47% | 397 980 | 594 | 657.00 | 0.00% | 27 714 | 42 | ||||||
| 30.10.2003 | 680.00 | 0.00% | 0 | 0 | 657.00 | +0.76% | 60 456 | 92 | ||||||
| 29.10.2003 | 680.00 | +4.62% | 81 960 | 121 | 652.00 | -3.26% | 140 640 | 210 | ||||||
| 27.10.2003 | 650.00 | -4.41% | 36 400 | 56 | 674.00 | +5.13% | 148 015 | 226 | ||||||
| 24.10.2003 | 680.00 | 0.00% | 0 | 0 | 641.10 | -1.36% | 623 192 | 966 | ||||||
| 23.10.2003 | 680.00 | 0.00% | 375 360 | 552 | 650.00 | +2.04% | 78 706 | 122 | ||||||
| 22.10.2003 | 680.00 | +4.13% | 340 000 | 500 | 637.00 | +2.74% | 207 320 | 322 | ||||||
| 21.10.2003 | 653.00 | 0.00% | 0 | 0 | 620.00 | -6.06% | 175 793 | 272 | ||||||
| 20.10.2003 | 653.00 | +0.77% | 130 600 | 200 | 660.00 | +7.45% | 113 425 | 176 | ||||||
| 17.10.2003 | 648.00 | 0.00% | 0 | 0 | 614.20 | -5.20% | 295 995 | 466 | ||||||
| 16.10.2003 | 648.00 | 0.00% | 0 | 0 | 647.90 | +9.38% | 118 859 | 188 | ||||||
| 15.10.2003 | 648.00 | +8.00% | 25 920 | 40 | 592.30 | +2.59% | 50 655 | 86 | ||||||
| 14.10.2003 | 600.00 | +4.31% | 65 550 | 110 | 577.30 | +0.17% | 39 909 | 69 | ||||||
| 13.10.2003 | 575.20 | 0.00% | 0 | 0 | 576.30 | +0.20% | 249 502 | 427 | ||||||
| 10.10.2003 | 575.20 | 0.00% | 0 | 0 | 575.10 | +0.27% | 190 981 | 328 | ||||||
| 9.10.2003 | 575.20 | -0.23% | 1 183 010 | 2 040 | 573.50 | -2.13% | 133 915 | 233 | ||||||
| 8.10.2003 | 576.50 | 0.00% | 0 | 0 | 586.00 | +2.03% | 56 833 | 97 | ||||||
| 7.10.2003 | 576.50 | 0.00% | 0 | 0 | 574.30 | +0.03% | 18 376 | 32 | ||||||
| 6.10.2003 | 576.50 | 0.00% | 0 | 0 | 574.10 | -2.03% | 68 880 | 120 | ||||||
| 3.10.2003 | 576.50 | 0.00% | 0 | 0 | 586.00 | +2.66% | 111 224 | 191 | ||||||
| 2.10.2003 | 576.50 | 0.00% | 0 | 0 | 570.80 | -1.58% | 94 128 | 162 | ||||||
| 1.10.2003 | 576.50 | 0.00% | 0 | 0 | 580.00 | 0.00% | 113 680 | 196 | ||||||
| 30.9.2003 | 576.50 | 0.00% | 1 160 000 | 2 000 | 580.00 | -0.15% | 137 602 | 238 | ||||||
| 29.9.2003 | 576.50 | +0.79% | 11 530 | 20 | 580.90 | +0.05% | 32 864 | 56 | ||||||
| 26.9.2003 | 572.00 | 0.00% | 0 | 0 | 580.60 | +0.08% | 11 612 | 20 | ||||||
| 25.9.2003 | 572.00 | 0.00% | 0 | 0 | 580.10 | +1.36% | 451 240 | 760 | ||||||
| 24.9.2003 | 572.00 | +2.91% | 9 152 | 16 | 572.30 | 0.00% | 134 345 | 230 | ||||||
| 23.9.2003 | 555.80 | 0.00% | 2 950 000 | 5 000 | 572.30 | +0.01% | 274 014 | 465 | ||||||
| 22.9.2003 | 555.80 | 0.00% | 0 | 0 | 572.20 | +0.33% | 4 578 | 8 | ||||||
| 19.9.2003 | 555.80 | 0.00% | 0 | 0 | 570.30 | -0.12% | 45 632 | 80 | ||||||
| 18.9.2003 | 555.80 | 0.00% | 0 | 0 | 571.00 | +0.07% | 37 675 | 66 | ||||||
| 17.9.2003 | 555.80 | 0.00% | 0 | 0 | 570.60 | +0.05% | 20 249 | 35 | ||||||
| 16.9.2003 | 555.80 | 0.00% | 0 | 0 | 570.30 | +0.05% | 58 546 | 101 | ||||||
| 15.9.2003 | 555.80 | 0.00% | 0 | 0 | 570.00 | -0.69% | 37 141 | 65 | ||||||
| 12.9.2003 | 555.80 | -4.99% | 11 116 | 20 | 574.00 | +0.70% | 147 830 | 256 | ||||||
| 11.9.2003 | 585.00 | +0.86% | 73 710 | 126 | 570.00 | -0.17% | 507 874 | 891 | ||||||
| 10.9.2003 | 580.00 | -2.36% | 39 230 | 66 | 571.00 | +0.17% | 30 856 | 54 | ||||||
| 9.9.2003 | 594.00 | -1.00% | 41 880 | 70 | 570.00 | -3.38% | 492 776 | 861 | ||||||
| 8.9.2003 | 600.00 | 0.00% | 12 000 | 20 | 590.00 | -3.27% | 63 130 | 107 | ||||||
| 5.9.2003 | 600.00 | +2.23% | 69 440 | 116 | 610.00 | +6.58% | 133 948 | 224 | ||||||
| 4.9.2003 | 586.90 | 0.00% | 0 | 0 | 572.30 | +0.24% | 20 599 | 36 | ||||||
| 3.9.2003 | 586.90 | 0.00% | 7 043 | 12 | 570.90 | +0.14% | 4 567 | 8 | ||||||
| 2.9.2003 | 586.90 | 0.00% | 0 | 0 | 570.10 | 0.00% | 62 561 | 108 | ||||||
| 1.9.2003 | 586.90 | +2.07% | 41 051 | 70 | 570.10 | -2.54% | 86 393 | 153 | ||||||
| 29.8.2003 | 575.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 73 125 | 137 | ||||||
| 28.8.2003 | 575.00 | 0.00% | 0 | 0 | 585.00 | +0.82% | 34 243 | 59 | ||||||
| 27.8.2003 | 575.00 | 0.00% | 0 | 0 | 580.20 | -0.48% | 32 736 | 56 | ||||||
| 26.8.2003 | 575.00 | 0.00% | 0 | 0 | 583.00 | -1.35% | 229 229 | 386 | ||||||
| 25.8.2003 | 575.00 | 0.00% | 0 | 0 | 591.00 | -3.74% | 27 988 | 48 | ||||||
| 22.8.2003 | 575.00 | 0.00% | 0 | 0 | 614.00 | +2.33% | 594 239 | 972 | ||||||
| 21.8.2003 | 575.00 | 0.00% | 0 | 0 | 600.00 | +7.14% | 45 126 | 76 | ||||||
| 20.8.2003 | 575.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 24 645 | 44 | ||||||
| 19.8.2003 | 575.00 | -2.54% | 23 000 | 40 | 560.00 | 0.00% | 72 100 | 128 | ||||||
| 18.8.2003 | 590.00 | 0.00% | 0 | 0 | 560.00 | +2.54% | 4 480 | 8 | ||||||
| 15.8.2003 | 590.00 | +6.31% | 4 130 | 7 | 546.10 | -7.44% | 15 670 | 26 | ||||||
| 14.8.2003 | 555.00 | +1.83% | 20 990 | 37 | 590.00 | +9.25% | 1 346 922 | 2 306 | ||||||
| 13.8.2003 | 545.00 | +4.61% | 2 180 | 4 | 540.00 | -0.07% | 10 800 | 20 | ||||||
| 12.8.2003 | 521.00 | 0.00% | 0 | 0 | 540.40 | +3.48% | 0 | 0 | ||||||
| 11.8.2003 | 521.00 | 0.00% | 0 | 0 | 522.20 | -2.62% | 29 606 | 56 | ||||||
| 8.8.2003 | 521.00 | 0.00% | 0 | 0 | 536.30 | -4.23% | 27 612 | 51 | ||||||
| 7.8.2003 | 521.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 10 640 | 19 | ||||||
| 6.8.2003 | 521.00 | 0.00% | 0 | 0 | 560.00 | +4.47% | 21 090 | 38 | ||||||
| 5.8.2003 | 521.00 | 0.00% | 0 | 0 | 536.00 | +0.37% | 91 549 | 172 | ||||||
| 4.8.2003 | 521.00 | 0.00% | 0 | 0 | 534.00 | -4.23% | 34 536 | 64 | ||||||
| 1.8.2003 | 521.00 | 0.00% | 0 | 0 | 557.60 | -4.19% | 0 | 0 | ||||||
| 31.7.2003 | 521.00 | +0.19% | 10 420 | 20 | 582.00 | +5.81% | 92 076 | 165 | ||||||
| 30.7.2003 | 520.00 | 0.00% | 0 | 0 | 550.00 | +5.76% | 55 920 | 103 | ||||||
| 29.7.2003 | 520.00 | -0.95% | 20 800 | 40 | 520.00 | -5.36% | 41 604 | 80 | ||||||
| 28.7.2003 | 525.00 | 0.00% | 0 | 0 | 549.50 | +5.67% | 163 083 | 312 | ||||||
| 25.7.2003 | 525.00 | 0.00% | 0 | 0 | 520.00 | +0.23% | 8 320 | 16 | ||||||
| 24.7.2003 | 525.00 | 0.00% | 0 | 0 | 518.80 | +0.19% | 10 376 | 20 | ||||||
| 23.7.2003 | 525.00 | 0.00% | 0 | 0 | 517.80 | +0.11% | 19 275 | 36 | ||||||
| 22.7.2003 | 525.00 | 0.00% | 0 | 0 | 517.20 | -0.01% | 8 275 | 16 | ||||||
| 21.7.2003 | 525.00 | 0.00% | 0 | 0 | 517.30 | -1.93% | 156 852 | 299 | ||||||
| 18.7.2003 | 525.00 | 0.00% | 0 | 0 | 527.50 | +2.78% | 121 258 | 229 | ||||||
| 17.7.2003 | 525.00 | 0.00% | 0 | 0 | 513.20 | +0.41% | 39 802 | 77 | ||||||
| 16.7.2003 | 525.00 | 0.00% | 341 871 | 642 | 511.10 | -5.35% | 23 867 | 46 | ||||||
| 15.7.2003 | 525.00 | +4.29% | 15 949 500 | 30 320 | 540.00 | +1.88% | 48 100 | 90 | ||||||
| 14.7.2003 | 503.40 | 0.00% | 15 750 000 | 30 000 | 530.00 | 0.00% | 26 500 | 50 | ||||||
| 11.7.2003 | 503.40 | 0.00% | 0 | 0 | 530.00 | +1.92% | 323 751 | 607 | ||||||
| 10.7.2003 | 503.40 | 0.00% | 0 | 0 | 520.00 | +1.96% | 88 292 | 170 | ||||||
| 9.7.2003 | 503.40 | 0.00% | 0 | 0 | 510.00 | 0.00% | 24 480 | 48 | ||||||
| 8.7.2003 | 503.40 | 0.00% | 0 | 0 | 510.00 | 0.00% | 8 160 | 16 | ||||||
| 7.7.2003 | 503.40 | +0.04% | 8 054 | 16 | 510.00 | +1.35% | 16 320 | 32 | ||||||
| 4.7.2003 | 503.20 | 0.00% | 0 | 0 | 503.20 | -0.01% | 20 128 | 40 | ||||||
| 3.7.2003 | 503.20 | 0.00% | 0 | 0 | 503.30 | -0.59% | 40 793 | 80 | ||||||
| 2.7.2003 | 503.20 | 0.00% | 0 | 0 | 506.30 | +0.61% | 506 | 1 | ||||||
| 1.7.2003 | 503.20 | +0.64% | 50 320 | 100 | 503.20 | +0.41% | 13 065 | 26 | ||||||
| 30.6.2003 | 500.00 | 0.00% | 0 | 0 | 501.10 | -3.63% | 16 276 357 | 31 012 | ||||||
| 27.6.2003 | 500.00 | -3.47% | 350 000 | 700 | 520.00 | +3.50% | 56 074 | 108 | ||||||
| 26.6.2003 | 518.00 | 0.00% | 0 | 0 | 502.40 | -3.38% | 66 065 | 128 | ||||||
| 25.6.2003 | 518.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 303 615 | 584 | ||||||
| 24.6.2003 | 518.00 | -1.15% | 59 800 | 116 | 520.00 | 0.00% | 39 520 | 76 | ||||||
| 23.6.2003 | 524.00 | +4.80% | 20 960 | 40 | 520.00 | +1.96% | 125 645 | 242 | ||||||
| 20.6.2003 | 500.00 | 0.00% | 0 | 0 | 510.00 | +1.93% | 207 804 | 408 | ||||||
| 19.6.2003 | 500.00 | -0.20% | 6 000 | 12 | 500.30 | -0.57% | 45 106 | 90 | ||||||
| 18.6.2003 | 501.00 | 0.00% | 0 | 0 | 503.20 | +0.03% | 29 607 | 59 | ||||||
| 17.6.2003 | 501.00 | 0.00% | 0 | 0 | 503.00 | -1.94% | 44 288 | 88 | ||||||
| 16.6.2003 | 501.00 | 0.00% | 0 | 0 | 513.00 | +0.39% | 58 492 | 114 | ||||||
| 13.6.2003 | 501.00 | -2.53% | 25 030 | 50 | 511.00 | +2.13% | 104 556 | 200 | ||||||
| 12.6.2003 | 514.00 | 0.00% | 0 | 0 | 500.30 | +0.06% | 20 012 | 40 | ||||||
| 11.6.2003 | 514.00 | 0.00% | 0 | 0 | 500.00 | -0.89% | 440 131 | 875 | ||||||
| 10.6.2003 | 514.00 | 0.00% | 0 | 0 | 504.50 | -2.98% | 160 217 | 311 | ||||||
| 9.6.2003 | 514.00 | 0.00% | 47 288 | 92 | 520.00 | +3.87% | 499 127 | 965 | ||||||
| 6.6.2003 | 514.00 | 0.00% | 0 | 0 | 500.60 | 0.00% | 76 100 | 152 | ||||||
| 5.6.2003 | 514.00 | +1.98% | 4 112 | 8 | 500.60 | -1.84% | 49 068 | 98 | ||||||
| 4.6.2003 | 504.00 | +0.80% | 184 464 | 366 | 510.00 | +4.06% | 204 840 | 402 | ||||||
| 3.6.2003 | 500.00 | 0.00% | 0 | 0 | 490.10 | +1.00% | 39 456 | 83 | ||||||
| 2.6.2003 | 500.00 | 0.00% | 0 | 0 | 485.20 | -2.57% | 55 199 | 112 | ||||||
| ||||||||||||||
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
02.01.2017 ČEZ: Elektrárna Tisová ode dneška patří SOKUH (Kurzy.cz) Akcie v ČR
22.10.2016 ČEZ ukončil spory se SOKUH, prodá Tisovou = mírně pozitivní vliv na zisk (Kurzy.cz) Akcie v ČR
20.10.2016 Společnosti ČEZ a SOKUH se dohodly na řešení svých dlouhodobých obchodních sporů (Kurzy.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
19.07.2012 ČEZ: O uhelné elektrárny se zajímá také SOKUH (Cyrrus) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
07.03.2011 ČEZ: zvýšení cen uhlí od Sokolovské? (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
27.04.2021 Zaměstnancům, kteří odcházejí ze Sokolovské uhelné, stát vyplácí příspěvky (MPO) Z regionů
12.03.2020 Šéf Sokolovské Uhelné zemřel. Důvodem mohl být úpadek firmy (TN.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
14.02.2011 Sokolovská uhelná do roku 2015 sníží těžbu hnědého uhlí až o 40 % (Kurzy.cz) Akcie v ČR
05.08.2010 E15: Volavka v kauze Sokolovské uhelné (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
