SOKOLOVSKÁ UHELNÁ, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2004 | 965.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 651 350 | 695 | ||||||
| 23.12.2004 | 965.00 | 0.00% | 0 | 0 | 940.00 | +3.05% | 108 100 | 115 | ||||||
| 22.12.2004 | 965.00 | 0.00% | 0 | 0 | 912.10 | -0.09% | 111 336 | 119 | ||||||
| 21.12.2004 | 965.00 | 0.00% | 0 | 0 | 913.00 | -1.82% | 53 909 | 59 | ||||||
| 20.12.2004 | 965.00 | +2.66% | 100 635 | 105 | 930.00 | +1.97% | 0 | 0 | ||||||
| 29.11.2004 | 945.00 | +2.72% | 113 000 | 120 | 925.00 | -2.11% | 62 920 | 68 | ||||||
| 22.11.2004 | 945.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 1 011 724 | 1 070 | ||||||
| 19.11.2004 | 945.00 | +2.72% | 118 985 | 128 | 915.00 | -0.54% | 32 940 | 36 | ||||||
| 24.11.2004 | 945.00 | +2.16% | 1 492 077 | 1 593 | 930.00 | +0.21% | 168 140 | 178 | ||||||
| 25.11.2004 | 944.00 | -0.11% | 47 552 | 51 | 931.10 | +0.11% | 42 948 | 46 | ||||||
| 15.12.2004 | 941.70 | 0.00% | 0 | 0 | 880.00 | -2.22% | 28 160 | 32 | ||||||
| 14.12.2004 | 941.70 | 0.00% | 0 | 0 | 900.00 | 0.00% | 50 050 | 54 | ||||||
| 13.12.2004 | 941.70 | 0.00% | 0 | 0 | 900.00 | +3.67% | 27 000 | 30 | ||||||
| 10.12.2004 | 941.70 | +4.63% | 26 697 | 29 | 868.10 | +0.12% | 35 801 | 40 | ||||||
| 17.12.2004 | 940.00 | +3.30% | 346 520 | 370 | 912.00 | +3.63% | 20 598 | 23 | ||||||
| 23.11.2004 | 925.00 | -2.12% | 4 871 530 | 5 529 | 928.00 | -2.31% | 153 940 | 165 | ||||||
| 28.12.2004 | 920.00 | -4.66% | 3 601 400 | 3 910 | 920.00 | -2.12% | 654 646 | 700 | ||||||
| 26.11.2004 | 920.00 | -2.54% | 118 320 | 126 | 945.00 | +1.49% | 47 250 | 50 | ||||||
| 6.12.2004 | 920.00 | 0.00% | 92 000 | 100 | 901.00 | -0.05% | 283 884 | 315 | ||||||
| 3.12.2004 | 920.00 | 0.00% | 0 | 0 | 901.50 | -3.06% | 130 464 | 142 | ||||||
| 2.12.2004 | 920.00 | 0.00% | 0 | 0 | 930.00 | +1.63% | 50 450 | 54 | ||||||
| 1.12.2004 | 920.00 | 0.00% | 0 | 0 | 915.00 | -1.09% | 437 845 | 477 | ||||||
| 30.11.2004 | 920.00 | -2.65% | 119 900 | 130 | 925.10 | +0.01% | 120 290 | 130 | ||||||
| 18.11.2004 | 920.00 | +1.66% | 1 099 960 | 1 194 | 920.00 | +2.50% | 128 030 | 136 | ||||||
| 29.12.2004 | 915.00 | -0.54% | 384 750 | 420 | 900.00 | -2.17% | 218 618 | 239 | ||||||
| 16.12.2004 | 910.00 | -3.37% | 15 400 | 17 | 880.00 | 0.00% | 24 640 | 28 | ||||||
| 16.11.2004 | 905.00 | 0.00% | 0 | 0 | 897.50 | +0.84% | 17 950 | 20 | ||||||
| 15.11.2004 | 905.00 | +0.56% | 99 550 | 110 | 890.00 | +2.18% | 731 777 | 810 | ||||||
| 12.11.2004 | 900.00 | +5.88% | 25 200 | 28 | 871.00 | +0.56% | 55 664 | 64 | ||||||
| 9.12.2004 | 900.00 | 0.00% | 0 | 0 | 867.00 | -0.34% | 35 340 | 40 | ||||||
| 8.12.2004 | 900.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 41 095 | 48 | ||||||
| 7.12.2004 | 900.00 | -2.17% | 144 500 | 160 | 870.00 | -3.44% | 223 411 | 256 | ||||||
| 30.12.2004 | 880.00 | -3.83% | 1 014 860 | 1 142 | 852.00 | -5.33% | 1 363 230 | 1 440 | ||||||
| 11.11.2004 | 850.00 | 0.00% | 0 | 0 | 866.10 | +0.70% | 1 553 132 | 1 762 | ||||||
| 10.11.2004 | 850.00 | 0.00% | 0 | 0 | 860.00 | +1.16% | 166 959 | 191 | ||||||
| 9.11.2004 | 850.00 | 0.00% | 0 | 0 | 850.10 | -1.15% | 6 801 | 8 | ||||||
| 8.11.2004 | 850.00 | 0.00% | 0 | 0 | 860.00 | +1.41% | 273 023 | 324 | ||||||
| 5.11.2004 | 850.00 | 0.00% | 0 | 0 | 848.00 | +1.54% | 33 516 | 40 | ||||||
| 4.11.2004 | 850.00 | 0.00% | 0 | 0 | 835.10 | +0.22% | 16 702 | 20 | ||||||
| 3.11.2004 | 850.00 | +0.47% | 42 500 | 50 | 833.20 | -1.98% | 450 064 | 542 | ||||||
| 2.11.2004 | 846.00 | +0.71% | 13 536 | 16 | 850.10 | +2.98% | 835 233 | 983 | ||||||
| 25.3.1998 | 843.00 | +4.98% | 15 967 263 | 18 941 | 826.10 | -1.65% | 12 514 000 | 13 907 | ||||||
| 1.11.2004 | 840.00 | 0.00% | 0 | 0 | 825.50 | +0.54% | 42 910 | 52 | ||||||
| 29.10.2004 | 840.00 | +2.82% | 5 860 | 7 | 821.00 | -0.25% | 262 890 | 320 | ||||||
| 25.10.2004 | 830.00 | 0.00% | 60 872 | 75 | 821.20 | +0.01% | 59 054 | 72 | ||||||
| 22.10.2004 | 830.00 | 0.00% | 14 940 | 18 | 821.10 | +0.37% | 99 569 | 120 | ||||||
| 21.10.2004 | 830.00 | +2.47% | 13 878 | 17 | 818.00 | +2.25% | 239 954 | 284 | ||||||
| 2.4.1998 | 822.00 | +4.98% | 5 260 800 | 6 400 | 790.00 | +0.04% | 6 760 394 | 8 444 | ||||||
| 10.4.1998 | 820.00 | +1.48% | 3 612 100 | 4 405 | 813.00 | +2.11% | 4 586 258 | 5 618 | ||||||
| 29.5.1998 | 819.00 | +2.63% | 2 427 690 | 3 018 | 800.00 | +1.76% | 718 136 | 914 | ||||||
| 28.4.1998 | 818.00 | +3.93% | 4 282 230 | 5 235 | 790.00 | +3.21% | 1 802 489 | 2 284 | ||||||
| 27.10.2004 | 817.00 | 0.00% | 0 | 0 | 823.10 | +0.13% | 275 552 | 334 | ||||||
| 26.10.2004 | 817.00 | -1.57% | 4 902 | 6 | 822.00 | +0.09% | 107 626 | 131 | ||||||
| 20.10.2004 | 810.00 | +1.63% | 52 210 | 65 | 800.00 | +2.81% | 19 194 736 | 25 304 | ||||||
| 9.4.1998 | 808.00 | +4.93% | 4 444 808 | 5 501 | 807.10 | +3.01% | 2 179 251 | 2 726 | ||||||
| 24.3.1998 | 803.00 | +4.96% | 0 | 0 | 915.00 | +9.94% | 2 517 165 | 2 751 | ||||||
| 26.3.1998 | 801.00 | -4.98% | 10 004 490 | 12 490 | 810.00 | -9.98% | 1 504 980 | 1 858 | ||||||
| 20.4.1998 | 800.00 | +0.62% | 880 000 | 1 100 | 765.80 | -1.62% | 1 185 157 | 1 525 | ||||||
| 14.4.1998 | 800.00 | -2.43% | 1 792 000 | 2 240 | 757.30 | -5.89% | 898 076 | 1 169 | ||||||
| 28.5.1998 | 798.00 | +2.30% | 5 136 810 | 6 574 | 790.00 | +0.50% | 553 558 | 717 | ||||||
| 19.10.2004 | 797.00 | +2.57% | 23 910 | 30 | 778.10 | +0.03% | 2 669 077 | 3 526 | ||||||
| 6.9.2004 | 797.00 | 0.00% | 0 | 0 | 775.30 | +2.68% | 293 876 | 391 | ||||||
| 3.9.2004 | 797.00 | +7.41% | 7 970 | 10 | 755.00 | +1.77% | 253 135 | 337 | ||||||
| 23.4.1998 | 795.00 | +1.92% | 397 500 | 500 | 768.00 | +0.16% | 1 027 078 | 1 326 | ||||||
| 17.4.1998 | 795.00 | +1.01% | 2 058 255 | 2 589 | 795.00 | +0.75% | 1 478 067 | 1 871 | ||||||
| 16.8.1996 | 792.00 | +4.90% | 1 855 656 | 2 343 | 781.00 | +4.00% | 985 003 | 1 293 | ||||||
| 27.8.1996 | 790.00 | +1.28% | 3 320 370 | 4 203 | 780.00 | +1.00% | 690 763 | 888 | ||||||
| 22.8.1996 | 790.00 | +4.63% | 2 014 500 | 2 550 | 765.00 | -1.00% | 931 718 | 1 234 | ||||||
| 19.8.1996 | 790.00 | -0.25% | 2 076 910 | 2 629 | 785.00 | +3.00% | 556 926 | 709 | ||||||
| 9.9.2004 | 790.00 | +5.33% | 15 800 | 20 | 780.00 | -2.37% | 298 204 | 387 | ||||||
| 7.9.2004 | 790.00 | -0.88% | 50 560 | 64 | 780.00 | +0.60% | 6 970 570 | 9 252 | ||||||
| 28.8.1996 | 789.00 | -0.12% | 1 405 209 | 1 781 | 751.00 | +1.00% | 873 781 | 1 116 | ||||||
| 16.4.1998 | 787.00 | +2.20% | 701 217 | 891 | 785.30 | +3.02% | 1 371 310 | 1 749 | ||||||
| 21.4.1998 | 787.00 | -1.62% | 1 023 100 | 1 300 | 769.60 | -1.47% | 620 197 | 810 | ||||||
| 27.4.1998 | 787.00 | +0.12% | 1 574 000 | 2 000 | 770.00 | -0.79% | 879 284 | 1 150 | ||||||
| 4.6.1998 | 787.00 | +0.51% | 2 476 390 | 3 160 | 763.00 | -2.20% | 454 244 | 620 | ||||||
| 24.4.1998 | 786.00 | -1.13% | 1 127 910 | 1 435 | 769.50 | -0.49% | 860 144 | 1 116 | ||||||
| 30.4.1998 | 785.00 | +0.64% | 361 885 | 461 | 776.10 | +0.21% | 1 208 345 | 1 534 | ||||||
| 3.4.1998 | 785.00 | -4.50% | 4 474 500 | 5 700 | 780.50 | -2.54% | 3 141 241 | 4 026 | ||||||
| 21.9.2004 | 785.00 | +3.29% | 13 978 | 18 | 762.20 | +0.35% | 2 451 384 | 3 244 | ||||||
| 23.9.2004 | 784.00 | +2.48% | 43 856 | 57 | 771.10 | +0.77% | 28 208 811 | 37 331 | ||||||
| 2.6.1998 | 784.00 | +4.39% | 1 339 600 | 1 718 | 725.10 | -4.50% | 456 401 | 616 | ||||||
| 26.5.1998 | 784.00 | 0.00% | 724 416 | 924 | 766.00 | +1.02% | 1 071 827 | 1 384 | ||||||
| 25.5.1998 | 784.00 | +1.16% | 1 350 460 | 1 730 | 765.10 | -0.23% | 469 896 | 613 | ||||||
| 3.6.1998 | 783.00 | -0.12% | 653 550 | 848 | 739.10 | +1.11% | 395 548 | 528 | ||||||
| 6.4.1998 | 783.00 | -0.25% | 5 732 343 | 7 321 | 731.30 | -2.47% | 2 661 740 | 3 498 | ||||||
| 1.4.1998 | 783.00 | +4.95% | 0 | 0 | 809.00 | +8.72% | 3 497 163 | 4 370 | ||||||
| 27.5.1998 | 780.00 | -0.51% | 941 100 | 1 210 | 770.00 | -0.81% | 698 234 | 909 | ||||||
| 5.6.1998 | 780.00 | -0.88% | 426 500 | 550 | 768.00 | +4.47% | 368 958 | 482 | ||||||
| 29.4.1998 | 780.00 | -4.64% | 990 600 | 1 270 | 749.50 | -0.39% | 947 954 | 1 206 | ||||||
| 22.4.1998 | 780.00 | -0.88% | 1 148 160 | 1 472 | 777.70 | +0.99% | 734 653 | 950 | ||||||
| 26.8.1996 | 780.00 | +1.29% | 1 407 900 | 1 805 | 770.00 | +1.00% | 625 893 | 815 | ||||||
| 11.10.2004 | 780.00 | +1.30% | 235 016 | 306 | 759.10 | -0.13% | 3 108 144 | 4 095 | ||||||
| 30.9.2004 | 780.00 | +1.27% | 28 717 | 37 | 772.80 | +0.09% | 3 193 779 | 4 134 | ||||||
| 18.10.2004 | 777.00 | +2.90% | 113 033 | 143 | 777.80 | +0.97% | 1 316 042 | 1 747 | ||||||
| 5.10.2004 | 775.10 | 0.00% | 40 349 | 52 | 772.10 | -0.16% | 2 859 243 | 3 708 | ||||||
| 4.10.2004 | 775.10 | 0.00% | 12 402 | 16 | 773.40 | 0.00% | 1 720 367 | 2 242 | ||||||
| 1.10.2004 | 775.10 | -0.63% | 366 966 | 467 | 773.40 | +0.07% | 5 165 728 | 6 690 | ||||||
| 14.10.2004 | 775.00 | +0.65% | 6 200 | 8 | 758.30 | +0.02% | 1 327 534 | 1 761 | ||||||
| 6.10.2004 | 775.00 | -0.01% | 55 800 | 72 | 759.30 | -1.65% | 3 870 744 | 5 091 | ||||||
| 10.9.2004 | 775.00 | -1.90% | 775 000 | 1 000 | 775.00 | -0.64% | 1 009 911 | 1 306 | ||||||
| 22.5.1998 | 775.00 | +0.64% | 209 250 | 270 | 770.70 | +1.09% | 147 519 | 192 | ||||||
| 8.6.1998 | 775.00 | -0.64% | 386 150 | 500 | 752.20 | -1.08% | 154 469 | 204 | ||||||
| 24.9.2004 | 770.20 | -1.76% | 15 404 | 20 | 768.30 | -0.36% | 1 759 557 | 2 313 | ||||||
| 29.9.2004 | 770.20 | +0.01% | 263 399 | 342 | 772.10 | +0.20% | 5 720 879 | 7 569 | ||||||
| 27.9.2004 | 770.10 | -0.01% | 177 133 | 230 | 770.50 | +0.28% | 2 019 048 | 2 642 | ||||||
| 13.10.2004 | 770.00 | +1.32% | 42 350 | 55 | 758.10 | +0.37% | 883 442 | 1 172 | ||||||
| 8.10.2004 | 770.00 | +1.32% | 552 740 | 716 | 760.10 | +0.25% | 7 405 814 | 9 600 | ||||||
| 21.5.1998 | 770.00 | +1.31% | 736 120 | 956 | 760.30 | +1.15% | 512 991 | 675 | ||||||
| 15.4.1998 | 770.00 | -3.75% | 1 054 130 | 1 369 | 766.40 | -0.93% | 1 342 453 | 1 764 | ||||||
| 8.4.1998 | 770.00 | +2.52% | 3 032 260 | 3 938 | 772.70 | +4.18% | 3 163 120 | 4 076 | ||||||
| 23.8.1996 | 770.00 | -2.53% | 1 739 430 | 2 259 | 780.00 | +1.00% | 1 108 950 | 1 455 | ||||||
| 29.8.1996 | 770.00 | -2.40% | 1 288 980 | 1 674 | 736.00 | -2.00% | 494 046 | 646 | ||||||
| 10.6.1998 | 767.00 | 0.00% | 417 910 | 546 | 720.60 | -0.27% | 210 975 | 287 | ||||||
| 9.6.1998 | 767.00 | -1.03% | 240 510 | 320 | 737.60 | -2.65% | 147 422 | 200 | ||||||
| 4.9.1996 | 766.00 | +1.99% | 1 586 386 | 2 071 | 770.00 | +1.00% | 816 767 | 1 079 | ||||||
| 23.3.1998 | 765.00 | +4.93% | 0 | 0 | 827.00 | +9.71% | 1 450 616 | 1 743 | ||||||
| 22.9.2004 | 765.00 | -2.55% | 177 542 | 232 | 765.20 | +0.39% | 7 254 025 | 9 615 | ||||||
| 11.6.1998 | 762.00 | -0.65% | 321 404 | 422 | 727.10 | -0.75% | 264 836 | 363 | ||||||
| 27.3.1998 | 761.00 | -4.99% | 7 234 066 | 9 506 | 729.00 | -9.76% | 5 285 966 | 7 232 | ||||||
| 17.9.2004 | 761.00 | 0.00% | 12 176 | 16 | 775.00 | +0.64% | 783 727 | 1 021 | ||||||
| 16.9.2004 | 761.00 | +1.45% | 39 445 | 52 | 770.00 | +1.81% | 597 146 | 782 | ||||||
| 20.9.2004 | 760.00 | -0.13% | 33 480 | 44 | 759.50 | -2.00% | 3 496 873 | 4 539 | ||||||
| 7.10.2004 | 760.00 | -1.94% | 60 816 | 79 | 758.20 | -0.14% | 13 485 711 | 17 560 | ||||||
| 12.10.2004 | 760.00 | -2.56% | 15 200 | 20 | 755.30 | -0.50% | 3 013 489 | 3 977 | ||||||
| 20.5.1998 | 760.00 | +3.82% | 2 429 720 | 3 197 | 754.00 | +3.71% | 831 725 | 1 107 | ||||||
| 5.9.1996 | 760.00 | -0.78% | 1 188 640 | 1 564 | 740.60 | +1.00% | 1 202 982 | 1 580 | ||||||
| 15.10.2004 | 755.10 | -2.57% | 66 521 | 88 | 770.30 | +1.58% | 3 975 896 | 5 146 | ||||||
| 21.8.1996 | 755.00 | 0.00% | 1 457 905 | 1 931 | 755.00 | -2.00% | 903 931 | 1 189 | ||||||
| 20.8.1996 | 755.00 | -4.43% | 2 685 535 | 3 557 | 749.10 | -1.00% | 830 076 | 1 066 | ||||||
| 15.8.1996 | 755.00 | +3.42% | 1 459 415 | 1 933 | 749.50 | +2.00% | 831 601 | 1 138 | ||||||
| 4.5.1998 | 755.00 | -3.82% | 943 750 | 1 250 | 742.20 | -4.51% | 591 929 | 787 | ||||||
| 6.9.1996 | 752.00 | -1.05% | 2 448 512 | 3 256 | 760.00 | -2.00% | 514 004 | 689 | ||||||
| 3.9.1996 | 751.00 | +1.48% | 1 292 471 | 1 721 | 752.00 | +1.00% | 836 384 | 1 118 | ||||||
| 1.6.1998 | 751.00 | -8.30% | 592 370 | 753 | 725.60 | -1.24% | 368 549 | 475 | ||||||
| 7.4.1998 | 751.00 | -4.08% | 4 066 665 | 5 415 | 751.40 | -2.10% | 2 793 366 | 3 750 | ||||||
| 15.9.2004 | 750.10 | 0.00% | 0 | 0 | 756.30 | -0.48% | 564 935 | 746 | ||||||
| 14.9.2004 | 750.10 | +0.01% | 3 000 | 4 | 760.00 | +0.52% | 747 151 | 979 | ||||||
| 13.9.2004 | 750.00 | -3.23% | 36 000 | 48 | 756.00 | -2.45% | 261 665 | 344 | ||||||
| 8.9.2004 | 750.00 | -5.06% | 240 350 | 304 | 799.00 | +2.43% | 2 631 323 | 3 485 | ||||||
| 5.5.1998 | 750.00 | -0.66% | 894 000 | 1 192 | 720.10 | -3.70% | 484 521 | 669 | ||||||
| 12.6.1998 | 750.00 | -1.57% | 407 432 | 560 | 731.00 | +0.45% | 183 232 | 250 | ||||||
| 9.9.1996 | 750.00 | -0.26% | 1 575 750 | 2 101 | 721.00 | +1.00% | 503 539 | 670 | ||||||
| 12.9.1996 | 746.00 | +0.13% | 2 559 526 | 3 431 | 725.50 | 0.00% | 584 672 | 788 | ||||||
| 31.3.1998 | 746.00 | +3.03% | 1 567 346 | 2 101 | 756.50 | +2.83% | 3 836 870 | 5 213 | ||||||
| 18.6.1998 | 745.00 | +1.49% | 369 520 | 496 | 714.20 | +0.23% | 81 983 | 116 | ||||||
| 11.9.1996 | 745.00 | 0.00% | 1 109 305 | 1 489 | 744.80 | +1.00% | 356 262 | 480 | ||||||
| 10.9.1996 | 745.00 | -0.66% | 1 350 685 | 1 813 | 746.00 | -2.00% | 464 070 | 630 | ||||||
| 19.9.1996 | 745.00 | 0.00% | 1 148 045 | 1 541 | 739.30 | +1.00% | 595 848 | 805 | ||||||
| 18.9.1996 | 745.00 | 0.00% | 2 141 130 | 2 874 | 738.70 | 0.00% | 590 175 | 802 | ||||||
| 17.9.1996 | 745.00 | 0.00% | 1 483 295 | 1 991 | 738.60 | 0.00% | 390 584 | 529 | ||||||
| 16.9.1996 | 745.00 | +0.13% | 2 731 170 | 3 666 | 744.90 | 0.00% | 539 847 | 732 | ||||||
| 13.9.1996 | 744.00 | -0.26% | 1 232 808 | 1 657 | 738.50 | 0.00% | 464 990 | 629 | ||||||
| 6.5.1998 | 742.00 | -1.06% | 654 444 | 882 | 717.20 | -0.62% | 660 010 | 917 | ||||||
| 2.9.2004 | 742.00 | +1.23% | 37 100 | 50 | 741.80 | +0.02% | 991 360 | 1 319 | ||||||
| 2.9.1996 | 740.00 | +0.54% | 1 851 480 | 2 502 | 719.70 | -1.00% | 295 693 | 400 | ||||||
| 20.9.1996 | 739.00 | -0.80% | 642 930 | 870 | 725.10 | -1.00% | 399 884 | 543 | ||||||
| 26.6.1998 | 737.00 | 0.00% | 930 094 | 1 262 | 710.60 | +1.28% | 68 818 | 96 | ||||||
| 25.6.1998 | 737.00 | +0.27% | 567 490 | 770 | 716.20 | +2.34% | 142 973 | 202 | ||||||
| 30.8.1996 | 736.00 | -4.41% | 1 516 160 | 2 060 | 730.00 | -2.00% | 381 867 | 511 | ||||||
| 24.6.1998 | 735.00 | +2.19% | 1 323 000 | 1 800 | 686.20 | +2.32% | 89 903 | 130 | ||||||
| 19.6.1998 | 735.00 | -1.34% | 108 045 | 147 | 735.00 | +2.39% | 151 973 | 210 | ||||||
| 15.6.1998 | 735.00 | -2.00% | 521 500 | 700 | 725.20 | -1.15% | 120 991 | 167 | ||||||
| 17.6.1998 | 734.00 | +0.54% | 834 550 | 1 140 | 720.00 | -2.10% | 525 275 | 745 | ||||||
| 1.9.2004 | 733.00 | 0.00% | 0 | 0 | 741.60 | +0.14% | 207 507 | 274 | ||||||
| 31.8.2004 | 733.00 | 0.00% | 0 | 0 | 740.50 | +0.06% | 23 386 652 | 31 116 | ||||||
| 30.8.2004 | 733.00 | 0.00% | 0 | 0 | 740.00 | -0.26% | 389 096 | 518 | ||||||
| 27.8.2004 | 733.00 | 0.00% | 0 | 0 | 742.00 | -1.07% | 157 740 | 210 | ||||||
| 26.8.2004 | 733.00 | 0.00% | 0 | 0 | 750.10 | +2.04% | 139 798 | 186 | ||||||
| 25.8.2004 | 733.00 | 0.00% | 0 | 0 | 735.10 | +0.20% | 7 351 | 10 | ||||||
| 24.8.2004 | 733.00 | 0.00% | 0 | 0 | 733.60 | -2.18% | 11 738 | 16 | ||||||
| 23.8.2004 | 733.00 | 0.00% | 0 | 0 | 750.00 | +0.12% | 78 666 | 105 | ||||||
| 20.8.2004 | 733.00 | 0.00% | 0 | 0 | 749.10 | +1.91% | 0 | 0 | ||||||
| 19.8.2004 | 733.00 | 0.00% | 0 | 0 | 735.00 | +0.38% | 145 320 | 192 | ||||||
| 18.8.2004 | 733.00 | 0.00% | 0 | 0 | 732.20 | -1.46% | 112 010 | 148 | ||||||
| 17.8.2004 | 733.00 | +1.10% | 43 980 | 60 | 743.10 | +2.07% | 0 | 0 | ||||||
| 19.5.1998 | 732.00 | 0.00% | 0 | 0 | 720.00 | -0.63% | 630 954 | 871 | ||||||
| 18.5.1998 | 732.00 | 0.00% | 0 | 0 | 717.00 | -0.03% | 377 631 | 518 | ||||||
| 15.5.1998 | 732.00 | 0.00% | 0 | 0 | 717.10 | -0.90% | 591 463 | 811 | ||||||
| 14.5.1998 | 732.00 | 0.00% | 0 | 0 | 760.00 | +0.87% | 558 601 | 759 | ||||||
| 13.5.1998 | 732.00 | 0.00% | 0 | 0 | 718.10 | +0.06% | 531 133 | 728 | ||||||
| 12.5.1998 | 732.00 | +0.82% | 428 220 | 585 | 731.00 | +1.06% | 409 021 | 561 | ||||||
| 16.6.1998 | 730.00 | -0.68% | 219 000 | 300 | 708.60 | -0.59% | 298 889 | 415 | ||||||
| 14.8.1996 | 730.00 | +1.67% | 2 089 990 | 2 863 | 718.00 | +2.00% | 700 496 | 975 | ||||||
| 1.10.1996 | 729.00 | +0.82% | 538 002 | 738 | 720.00 | +0.29% | 464 895 | 646 | ||||||
| 20.3.1998 | 729.00 | +4.89% | 0 | 0 | 771.00 | +8.12% | 1 308 565 | 1 725 | ||||||
| 11.5.1998 | 726.00 | +0.27% | 1 128 204 | 1 554 | 724.00 | +1.11% | 536 744 | 744 | ||||||
| 16.8.2004 | 725.00 | 0.00% | 0 | 0 | 728.00 | +0.01% | 46 661 | 64 | ||||||
| 13.8.2004 | 725.00 | 0.00% | 0 | 0 | 727.90 | +0.04% | 5 823 | 8 | ||||||
| 12.8.2004 | 725.00 | 0.00% | 0 | 0 | 727.60 | -0.06% | 29 104 | 40 | ||||||
| 11.8.2004 | 725.00 | 0.00% | 0 | 0 | 728.10 | -2.80% | 36 405 | 50 | ||||||
| 10.8.2004 | 725.00 | +3.42% | 2 175 000 | 3 000 | 749.10 | +2.95% | 0 | 0 | ||||||
| 7.5.1998 | 724.00 | -2.42% | 651 600 | 900 | 717.00 | -0.86% | 1 035 295 | 1 451 | ||||||
| 30.3.1998 | 724.00 | -4.86% | 3 690 228 | 5 097 | 730.00 | -2.07% | 4 361 074 | 6 093 | ||||||
| 30.9.1996 | 723.00 | +0.13% | 494 532 | 684 | 715.70 | +0.04% | 261 893 | 365 | ||||||
| 27.9.1996 | 722.00 | 0.00% | 768 930 | 1 065 | 722.00 | +1.11% | 441 065 | 615 | ||||||
| 26.9.1996 | 722.00 | +1.54% | 769 652 | 1 066 | 720.00 | +1.51% | 483 023 | 681 | ||||||
| 27.4.2004 | 720.00 | +4.35% | 84 208 | 117 | 714.50 | +4.23% | 131 862 | 186 | ||||||
| 23.6.1998 | 719.20 | +2.59% | 353 742 | 507 | 711.00 | -3.82% | 164 903 | 244 | ||||||
| 13.8.1996 | 718.00 | +0.27% | 1 695 916 | 2 362 | 710.10 | +2.00% | 595 455 | 847 | ||||||
| ||||||||||||||
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
02.01.2017 ČEZ: Elektrárna Tisová ode dneška patří SOKUH (Kurzy.cz) Akcie v ČR
22.10.2016 ČEZ ukončil spory se SOKUH, prodá Tisovou = mírně pozitivní vliv na zisk (Kurzy.cz) Akcie v ČR
20.10.2016 Společnosti ČEZ a SOKUH se dohodly na řešení svých dlouhodobých obchodních sporů (Kurzy.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
19.07.2012 ČEZ: O uhelné elektrárny se zajímá také SOKUH (Cyrrus) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
07.03.2011 ČEZ: zvýšení cen uhlí od Sokolovské? (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
27.04.2021 Zaměstnancům, kteří odcházejí ze Sokolovské uhelné, stát vyplácí příspěvky (MPO) Z regionů
12.03.2020 Šéf Sokolovské Uhelné zemřel. Důvodem mohl být úpadek firmy (TN.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
14.02.2011 Sokolovská uhelná do roku 2015 sníží těžbu hnědého uhlí až o 40 % (Kurzy.cz) Akcie v ČR
05.08.2010 E15: Volavka v kauze Sokolovské uhelné (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
