SOKOLOVSKÁ UHELNÁ, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2003 | 500.00 | 0.00% | 72 098 000 | 144 196 | 501.30 | -6.29% | 75 569 | 150 | ||||||
25.3.1998 | 843.00 | +4.98% | 15 967 263 | 18 941 | 826.10 | -1.65% | 12 514 000 | 13 907 | ||||||
15.7.2003 | 525.00 | +4.29% | 15 949 500 | 30 320 | 540.00 | +1.88% | 48 100 | 90 | ||||||
14.7.2003 | 503.40 | 0.00% | 15 750 000 | 30 000 | 530.00 | 0.00% | 26 500 | 50 | ||||||
25.10.1996 | 688.00 | +2.68% | 14 927 536 | 21 697 | 660.10 | +0.73% | 283 740 | 431 | ||||||
26.3.1998 | 801.00 | -4.98% | 10 004 490 | 12 490 | 810.00 | -9.98% | 1 504 980 | 1 858 | ||||||
7.2.1997 | 660.00 | +1.53% | 8 364 180 | 12 673 | 652.00 | +0.91% | 202 847 | 312 | ||||||
27.3.1998 | 761.00 | -4.99% | 7 234 066 | 9 506 | 729.00 | -9.76% | 5 285 966 | 7 232 | ||||||
27.10.1997 | 651.00 | +2.03% | 5 733 357 | 8 807 | 631.00 | +0.57% | 314 040 | 487 | ||||||
6.4.1998 | 783.00 | -0.25% | 5 732 343 | 7 321 | 731.30 | -2.47% | 2 661 740 | 3 498 | ||||||
3.4.2002 | 225.90 | 0.00% | 5 599 557 | 20 700 | 253.50 | +11.96% | 16 554 | 66 | ||||||
16.4.1996 | 400.00 | 0.00% | 5 428 800 | 13 572 | 385.10 | 0.00% | 575 978 | 1 462 | ||||||
2.4.1998 | 822.00 | +4.98% | 5 260 800 | 6 400 | 790.00 | +0.04% | 6 760 394 | 8 444 | ||||||
28.5.1998 | 798.00 | +2.30% | 5 136 810 | 6 574 | 790.00 | +0.50% | 553 558 | 717 | ||||||
17.4.1996 | 380.00 | -5.00% | 5 045 260 | 13 277 | 385.00 | -1.00% | 350 182 | 902 | ||||||
23.11.2004 | 925.00 | -2.12% | 4 871 530 | 5 529 | 928.00 | -2.31% | 153 940 | 165 | ||||||
17.10.1996 | 567.00 | -4.86% | 4 479 867 | 7 901 | 585.00 | -4.81% | 374 836 | 666 | ||||||
3.4.1998 | 785.00 | -4.50% | 4 474 500 | 5 700 | 780.50 | -2.54% | 3 141 241 | 4 026 | ||||||
9.4.1998 | 808.00 | +4.93% | 4 444 808 | 5 501 | 807.10 | +3.01% | 2 179 251 | 2 726 | ||||||
22.4.1996 | 409.00 | +4.87% | 4 429 879 | 10 831 | 395.20 | 0.00% | 496 634 | 1 247 | ||||||
28.5.1996 | 500.00 | +2.88% | 4 372 500 | 8 745 | 495.00 | 0.00% | 667 965 | 1 399 | ||||||
12.8.1996 | 716.00 | +0.84% | 4 292 420 | 5 995 | 710.00 | -1.00% | 553 792 | 801 | ||||||
28.4.1998 | 818.00 | +3.93% | 4 282 230 | 5 235 | 790.00 | +3.21% | 1 802 489 | 2 284 | ||||||
22.10.1997 | 662.00 | +1.22% | 4 280 492 | 6 466 | 665.00 | +2.98% | 710 777 | 1 068 | ||||||
21.10.1996 | 624.00 | +4.87% | 4 271 904 | 6 846 | 630.00 | +2.83% | 244 372 | 402 | ||||||
23.4.1996 | 410.00 | +0.24% | 4 178 720 | 10 192 | 404.00 | 0.00% | 228 069 | 570 | ||||||
19.4.1996 | 390.00 | 0.00% | 4 099 680 | 10 512 | 396.00 | +2.00% | 628 866 | 1 583 | ||||||
7.4.1998 | 751.00 | -4.08% | 4 066 665 | 5 415 | 751.40 | -2.10% | 2 793 366 | 3 750 | ||||||
7.6.1996 | 466.00 | -4.89% | 3 818 404 | 8 194 | 461.10 | +6.00% | 278 843 | 606 | ||||||
9.4.1997 | 670.00 | -0.88% | 3 752 000 | 5 600 | 660.00 | -3.96% | 347 888 | 545 | ||||||
29.10.1997 | 619.00 | -4.91% | 3 724 523 | 6 017 | 612.10 | -3.11% | 391 713 | 627 | ||||||
30.3.1998 | 724.00 | -4.86% | 3 690 228 | 5 097 | 730.00 | -2.07% | 4 361 074 | 6 093 | ||||||
10.4.1998 | 820.00 | +1.48% | 3 612 100 | 4 405 | 813.00 | +2.11% | 4 586 258 | 5 618 | ||||||
28.12.2004 | 920.00 | -4.66% | 3 601 400 | 3 910 | 920.00 | -2.12% | 654 646 | 700 | ||||||
17.2.2003 | 333.00 | 0.00% | 3 538 125 | 10 625 | 337.20 | +0.47% | 20 230 | 60 | ||||||
25.3.1997 | 655.00 | +3.14% | 3 493 770 | 5 334 | 655.00 | +1.49% | 521 753 | 809 | ||||||
23.10.1996 | 655.00 | +1.70% | 3 478 705 | 5 311 | 640.50 | -0.35% | 293 600 | 456 | ||||||
18.4.1996 | 390.00 | +2.63% | 3 369 600 | 8 640 | 395.00 | 0.00% | 862 346 | 2 222 | ||||||
27.8.1996 | 790.00 | +1.28% | 3 320 370 | 4 203 | 780.00 | +1.00% | 690 763 | 888 | ||||||
24.11.1995 | 262.00 | +4.80% | 3 281 550 | 12 525 | 240.00 | 0.00% | 79 680 | 332 | ||||||
19.12.2002 | 267.70 | 0.00% | 3 247 600 | 11 500 | 299.50 | +5.71% | 18 488 831 | 69 755 | ||||||
15.4.1997 | 659.00 | -1.64% | 3 071 599 | 4 661 | 624.00 | +0.26% | 209 596 | 327 | ||||||
18.12.2002 | 267.70 | 0.00% | 3 047 500 | 11 500 | 283.30 | -5.56% | 14 856 | 52 | ||||||
8.4.1998 | 770.00 | +2.52% | 3 032 260 | 3 938 | 772.70 | +4.18% | 3 163 120 | 4 076 | ||||||
23.9.2003 | 555.80 | 0.00% | 2 950 000 | 5 000 | 572.30 | +0.01% | 274 014 | 465 | ||||||
16.3.1998 | 660.00 | -3.08% | 2 919 840 | 4 424 | 631.50 | -3.26% | 1 902 549 | 2 928 | ||||||
27.3.1996 | 375.00 | +4.74% | 2 917 500 | 7 780 | 365.00 | +4.00% | 331 523 | 892 | ||||||
24.9.1996 | 707.00 | +0.56% | 2 809 618 | 3 974 | 725.00 | -1.97% | 171 672 | 244 | ||||||
18.2.1997 | 683.00 | +0.58% | 2 805 764 | 4 108 | 676.00 | +1.15% | 458 034 | 673 | ||||||
16.9.1996 | 745.00 | +0.13% | 2 731 170 | 3 666 | 744.90 | 0.00% | 539 847 | 732 | ||||||
9.8.1996 | 710.00 | +0.56% | 2 722 850 | 3 835 | 690.00 | +3.00% | 622 092 | 893 | ||||||
28.2.1997 | 676.00 | -0.44% | 2 717 520 | 4 020 | 652.90 | +0.54% | 236 171 | 360 | ||||||
20.8.1996 | 755.00 | -4.43% | 2 685 535 | 3 557 | 749.10 | -1.00% | 830 076 | 1 066 | ||||||
24.10.1996 | 670.00 | +2.29% | 2 596 250 | 3 875 | 655.00 | +1.49% | 135 932 | 208 | ||||||
17.11.1997 | 638.00 | +2.90% | 2 562 208 | 4 016 | 620.20 | +1.11% | 256 650 | 422 | ||||||
12.9.1996 | 746.00 | +0.13% | 2 559 526 | 3 431 | 725.50 | 0.00% | 584 672 | 788 | ||||||
6.8.1996 | 652.00 | +4.99% | 2 553 232 | 3 916 | 650.00 | +6.00% | 303 324 | 476 | ||||||
30.5.1996 | 490.00 | -2.97% | 2 548 980 | 5 202 | 481.10 | +1.00% | 443 781 | 897 | ||||||
31.10.1996 | 591.00 | -4.98% | 2 508 795 | 4 245 | 580.00 | -5.23% | 109 354 | 188 | ||||||
3.4.1997 | 660.00 | -3.93% | 2 500 080 | 3 788 | 660.00 | -0.46% | 346 435 | 513 | ||||||
31.10.1997 | 625.00 | -0.95% | 2 500 000 | 4 000 | 618.10 | -0.28% | 166 638 | 273 | ||||||
7.8.1996 | 673.00 | +3.22% | 2 492 119 | 3 703 | 672.10 | +5.00% | 478 526 | 713 | ||||||
4.6.1998 | 787.00 | +0.51% | 2 476 390 | 3 160 | 763.00 | -2.20% | 454 244 | 620 | ||||||
10.6.1999 | 407.00 | -0.24% | 2 457 516 | 6 027 | 392.10 | -0.78% | 0 | 0 | ||||||
25.9.1996 | 711.00 | +0.56% | 2 450 817 | 3 447 | 698.00 | -0.68% | 408 055 | 584 | ||||||
6.9.1996 | 752.00 | -1.05% | 2 448 512 | 3 256 | 760.00 | -2.00% | 514 004 | 689 | ||||||
20.5.1998 | 760.00 | +3.82% | 2 429 720 | 3 197 | 754.00 | +3.71% | 831 725 | 1 107 | ||||||
17.3.1997 | 640.00 | -0.62% | 2 428 160 | 3 794 | 620.10 | -1.46% | 52 254 | 83 | ||||||
29.5.1998 | 819.00 | +2.63% | 2 427 690 | 3 018 | 800.00 | +1.76% | 718 136 | 914 | ||||||
8.8.1996 | 706.00 | +4.90% | 2 364 394 | 3 349 | 647.10 | +1.00% | 458 674 | 676 | ||||||
19.3.1996 | 292.00 | -2.99% | 2 316 144 | 7 932 | 292.00 | -1.00% | 164 023 | 556 | ||||||
29.5.1996 | 505.00 | +1.00% | 2 310 880 | 4 576 | 502.00 | +3.00% | 354 635 | 722 | ||||||
13.12.1996 | 600.00 | +1.69% | 2 197 800 | 3 663 | 593.10 | +0.66% | 71 613 | 122 | ||||||
10.8.2004 | 725.00 | +3.42% | 2 175 000 | 3 000 | 749.10 | +2.95% | 0 | 0 | ||||||
18.9.1996 | 745.00 | 0.00% | 2 141 130 | 2 874 | 738.70 | 0.00% | 590 175 | 802 | ||||||
28.6.2004 | 700.00 | 0.00% | 2 104 200 | 3 012 | 695.10 | 0.00% | 56 999 | 82 | ||||||
10.10.1997 | 584.00 | +0.34% | 2 097 144 | 3 591 | 577.10 | +0.04% | 193 283 | 339 | ||||||
30.7.1996 | 580.00 | +1.75% | 2 093 800 | 3 610 | 570.00 | 0.00% | 308 148 | 548 | ||||||
14.8.1996 | 730.00 | +1.67% | 2 089 990 | 2 863 | 718.00 | +2.00% | 700 496 | 975 | ||||||
5.3.1997 | 651.00 | -1.21% | 2 083 200 | 3 200 | 590.00 | +0.19% | 465 466 | 713 | ||||||
19.8.1996 | 790.00 | -0.25% | 2 076 910 | 2 629 | 785.00 | +3.00% | 556 926 | 709 | ||||||
1.12.2003 | 601.00 | 0.00% | 2 065 000 | 3 500 | 601.00 | -3.06% | 209 239 | 344 | ||||||
17.4.1998 | 795.00 | +1.01% | 2 058 255 | 2 589 | 795.00 | +0.75% | 1 478 067 | 1 871 | ||||||
12.2.1997 | 667.00 | -1.03% | 2 057 028 | 3 084 | 660.00 | -0.11% | 260 246 | 393 | ||||||
22.8.1996 | 790.00 | +4.63% | 2 014 500 | 2 550 | 765.00 | -1.00% | 931 718 | 1 234 | ||||||
5.8.1996 | 621.00 | +4.89% | 1 997 136 | 3 216 | 620.00 | +1.00% | 128 017 | 212 | ||||||
13.9.2002 | 250.30 | +2.58% | 1 977 370 | 7 900 | 259.00 | 0.00% | 53 613 | 207 | ||||||
10.6.1996 | 489.00 | +4.93% | 1 937 418 | 3 962 | 491.00 | +4.00% | 405 422 | 844 | ||||||
21.10.1997 | 654.00 | +0.77% | 1 886 790 | 2 885 | 647.10 | -0.43% | 214 554 | 332 | ||||||
15.10.1996 | 627.00 | -4.85% | 1 876 611 | 2 993 | 626.00 | -6.80% | 442 206 | 747 | ||||||
18.10.1996 | 595.00 | +4.93% | 1 875 440 | 3 152 | 609.10 | +5.02% | 289 056 | 489 | ||||||
22.7.1996 | 580.00 | +0.34% | 1 856 000 | 3 200 | 580.00 | +1.00% | 321 786 | 572 | ||||||
16.8.1996 | 792.00 | +4.90% | 1 855 656 | 2 343 | 781.00 | +4.00% | 985 003 | 1 293 | ||||||
2.9.1996 | 740.00 | +0.54% | 1 851 480 | 2 502 | 719.70 | -1.00% | 295 693 | 400 | ||||||
18.9.1997 | 590.00 | +2.43% | 1 843 750 | 3 125 | 590.00 | 0.00% | 250 227 | 426 | ||||||
28.3.1996 | 357.00 | -4.80% | 1 819 629 | 5 097 | 355.00 | +2.00% | 549 049 | 1 453 | ||||||
9.5.1996 | 396.00 | +0.25% | 1 818 828 | 4 593 | 395.10 | 0.00% | 263 537 | 667 | ||||||
18.11.1997 | 634.00 | -0.62% | 1 813 240 | 2 860 | 618.20 | +1.41% | 241 170 | 391 | ||||||
22.10.1996 | 644.00 | +3.20% | 1 809 640 | 2 810 | 641.50 | +6.29% | 529 221 | 819 | ||||||
1.4.1997 | 681.00 | +1.49% | 1 808 055 | 2 655 | 675.00 | +1.71% | 421 646 | 620 | ||||||
17.10.1997 | 643.00 | +1.90% | 1 806 830 | 2 810 | 643.30 | +1.34% | 425 317 | 662 | ||||||
14.4.1998 | 800.00 | -2.43% | 1 792 000 | 2 240 | 757.30 | -5.89% | 898 076 | 1 169 | ||||||
11.4.1997 | 660.00 | +1.53% | 1 779 360 | 2 696 | 645.00 | +2.39% | 197 345 | 305 | ||||||
2.8.1996 | 592.00 | +0.33% | 1 777 184 | 3 002 | 600.00 | +1.00% | 322 623 | 542 | ||||||
23.8.1996 | 770.00 | -2.53% | 1 739 430 | 2 259 | 780.00 | +1.00% | 1 108 950 | 1 455 | ||||||
26.2.1998 | 641.00 | +3.88% | 1 732 623 | 2 703 | 640.00 | +0.94% | 1 156 869 | 1 836 | ||||||
16.7.1996 | 578.00 | 0.00% | 1 727 642 | 2 989 | 578.00 | +1.00% | 315 802 | 560 | ||||||
13.11.1996 | 559.00 | -1.92% | 1 704 391 | 3 049 | 519.00 | -8.74% | 441 976 | 840 | ||||||
13.8.1996 | 718.00 | +0.27% | 1 695 916 | 2 362 | 710.10 | +2.00% | 595 455 | 847 | ||||||
12.7.1996 | 555.00 | -1.06% | 1 691 085 | 3 047 | 529.90 | 0.00% | 279 535 | 526 | ||||||
6.5.1999 | 393.70 | +4.98% | 1 672 143 | 4 282 | 368.10 | +3.39% | 90 332 | 242 | ||||||
7.6.1999 | 400.00 | +2.56% | 1 656 300 | 4 180 | 377.10 | -1.56% | 86 499 | 228 | ||||||
17.7.1996 | 550.00 | -4.84% | 1 646 700 | 2 994 | 550.20 | +2.00% | 393 382 | 687 | ||||||
1.12.1997 | 564.00 | -4.89% | 1 622 628 | 2 877 | 510.30 | -6.60% | 93 787 | 180 | ||||||
12.4.1996 | 389.00 | +4.85% | 1 620 574 | 4 166 | 390.00 | +3.00% | 343 040 | 899 | ||||||
4.11.1996 | 601.00 | +0.83% | 1 613 685 | 2 685 | 600.00 | -3.06% | 228 878 | 393 | ||||||
30.9.1997 | 591.00 | +0.85% | 1 595 700 | 2 700 | 550.10 | -0.25% | 202 678 | 351 | ||||||
4.9.1996 | 766.00 | +1.99% | 1 586 386 | 2 071 | 770.00 | +1.00% | 816 767 | 1 079 | ||||||
18.12.1996 | 595.00 | +1.70% | 1 583 890 | 2 662 | 582.70 | +0.78% | 68 301 | 117 | ||||||
9.9.1996 | 750.00 | -0.26% | 1 575 750 | 2 101 | 721.00 | +1.00% | 503 539 | 670 | ||||||
27.4.1998 | 787.00 | +0.12% | 1 574 000 | 2 000 | 770.00 | -0.79% | 879 284 | 1 150 | ||||||
12.9.1997 | 575.00 | +1.41% | 1 567 450 | 2 726 | 575.00 | +0.76% | 113 853 | 202 | ||||||
31.3.1998 | 746.00 | +3.03% | 1 567 346 | 2 101 | 756.50 | +2.83% | 3 836 870 | 5 213 | ||||||
26.2.1997 | 680.00 | +1.34% | 1 559 920 | 2 294 | 675.00 | -0.35% | 297 840 | 449 | ||||||
13.6.1996 | 500.00 | +2.04% | 1 550 000 | 3 100 | 500.00 | +2.00% | 145 522 | 294 | ||||||
14.11.1997 | 620.00 | 0.00% | 1 550 000 | 2 500 | 605.00 | +2.38% | 282 077 | 469 | ||||||
16.10.1996 | 596.00 | -4.94% | 1 547 812 | 2 597 | 585.00 | -0.11% | 342 950 | 580 | ||||||
22.5.1996 | 430.00 | +1.17% | 1 545 420 | 3 594 | 421.00 | +1.00% | 249 621 | 599 | ||||||
17.2.1997 | 679.00 | +0.74% | 1 545 404 | 2 276 | 680.00 | +1.31% | 285 954 | 425 | ||||||
24.2.1997 | 663.00 | +0.45% | 1 538 823 | 2 321 | 655.10 | -0.37% | 264 101 | 405 | ||||||
23.10.1997 | 671.00 | +1.35% | 1 537 261 | 2 291 | 651.20 | +0.02% | 324 861 | 488 | ||||||
27.5.1996 | 486.00 | +4.96% | 1 533 816 | 3 156 | 481.10 | +7.00% | 235 467 | 494 | ||||||
29.3.1996 | 341.00 | -4.48% | 1 529 385 | 4 485 | 341.00 | -7.00% | 208 523 | 596 | ||||||
26.3.1997 | 660.00 | +0.76% | 1 519 980 | 2 303 | 660.00 | +0.29% | 227 698 | 352 | ||||||
30.8.1996 | 736.00 | -4.41% | 1 516 160 | 2 060 | 730.00 | -2.00% | 381 867 | 511 | ||||||
24.4.1997 | 648.00 | +0.46% | 1 513 080 | 2 335 | 659.00 | +2.39% | 128 740 | 200 | ||||||
15.10.1997 | 601.00 | +1.69% | 1 512 717 | 2 517 | 610.00 | +2.16% | 265 415 | 441 | ||||||
6.3.1996 | 297.00 | +3.84% | 1 509 057 | 5 081 | 295.00 | +3.00% | 168 972 | 598 | ||||||
18.6.1996 | 500.00 | -0.99% | 1 509 000 | 3 018 | 487.20 | +1.00% | 1 470 034 | 2 896 | ||||||
1.3.1996 | 270.00 | 0.00% | 1 508 490 | 5 587 | 261.10 | +3.00% | 115 381 | 428 | ||||||
1.11.1996 | 596.00 | +0.84% | 1 495 960 | 2 510 | 576.10 | +3.28% | 481 839 | 802 | ||||||
24.11.2004 | 945.00 | +2.16% | 1 492 077 | 1 593 | 930.00 | +0.21% | 168 140 | 178 | ||||||
17.9.1996 | 745.00 | 0.00% | 1 483 295 | 1 991 | 738.60 | 0.00% | 390 584 | 529 | ||||||
12.3.1998 | 716.00 | +3.17% | 1 477 824 | 2 064 | 695.00 | +2.10% | 1 643 067 | 2 303 | ||||||
15.8.1996 | 755.00 | +3.42% | 1 459 415 | 1 933 | 749.50 | +2.00% | 831 601 | 1 138 | ||||||
21.8.1996 | 755.00 | 0.00% | 1 457 905 | 1 931 | 755.00 | -2.00% | 903 931 | 1 189 | ||||||
26.8.1996 | 780.00 | +1.29% | 1 407 900 | 1 805 | 770.00 | +1.00% | 625 893 | 815 | ||||||
28.8.1996 | 789.00 | -0.12% | 1 405 209 | 1 781 | 751.00 | +1.00% | 873 781 | 1 116 | ||||||
13.11.1997 | 620.00 | +2.47% | 1 404 300 | 2 265 | 585.50 | -0.80% | 86 352 | 147 | ||||||
10.4.1996 | 360.00 | +1.40% | 1 400 760 | 3 891 | 370.00 | +5.00% | 440 551 | 1 197 | ||||||
8.10.1996 | 712.00 | -0.14% | 1 386 976 | 1 948 | 710.20 | +0.07% | 619 451 | 872 | ||||||
11.3.1998 | 694.00 | +4.99% | 1 381 754 | 1 991 | 710.00 | +5.05% | 1 120 722 | 1 604 | ||||||
25.4.1997 | 652.00 | +0.61% | 1 364 636 | 2 093 | 640.00 | -1.26% | 165 246 | 260 | ||||||
31.7.1996 | 588.00 | +1.37% | 1 360 632 | 2 314 | 586.00 | +2.00% | 275 827 | 480 | ||||||
17.5.1996 | 401.00 | +0.25% | 1 355 781 | 3 381 | 400.30 | +1.00% | 414 302 | 1 028 | ||||||
10.9.1996 | 745.00 | -0.66% | 1 350 685 | 1 813 | 746.00 | -2.00% | 464 070 | 630 | ||||||
25.5.1998 | 784.00 | +1.16% | 1 350 460 | 1 730 | 765.10 | -0.23% | 469 896 | 613 | ||||||
2.6.1998 | 784.00 | +4.39% | 1 339 600 | 1 718 | 725.10 | -4.50% | 456 401 | 616 | ||||||
4.11.1997 | 628.00 | +0.64% | 1 334 500 | 2 125 | 600.00 | 232 376 | 375 | |||||||
14.3.1997 | 644.00 | -0.61% | 1 327 928 | 2 062 | 650.00 | -0.70% | 169 324 | 265 | ||||||
15.1.1997 | 650.00 | 0.00% | 1 324 700 | 2 038 | 645.00 | +1.48% | 82 798 | 128 | ||||||
24.6.1998 | 735.00 | +2.19% | 1 323 000 | 1 800 | 686.20 | +2.32% | 89 903 | 130 | ||||||
24.1.2000 | 240.00 | -1.96% | 1 320 000 | 5 500 | 248.50 | +1.38% | 92 976 | 370 | ||||||
24.4.1996 | 400.00 | -2.43% | 1 318 000 | 3 295 | 391.10 | +1.00% | 315 663 | 778 | ||||||
6.3.1997 | 640.00 | -1.68% | 1 315 200 | 2 055 | 610.00 | -5.82% | 120 502 | 196 | ||||||
11.4.1996 | 371.00 | +3.05% | 1 300 726 | 3 506 | 367.00 | 0.00% | 383 367 | 1 037 | ||||||
3.9.1996 | 751.00 | +1.48% | 1 292 471 | 1 721 | 752.00 | +1.00% | 836 384 | 1 118 | ||||||
29.8.1996 | 770.00 | -2.40% | 1 288 980 | 1 674 | 736.00 | -2.00% | 494 046 | 646 | ||||||
3.10.1997 | 570.00 | -1.55% | 1 288 770 | 2 261 | 530.50 | -0.38% | 214 905 | 376 | ||||||
27.11.1995 | 249.00 | -4.96% | 1 288 326 | 5 174 | 240.00 | 0.00% | 143 360 | 597 | ||||||
22.1.1997 | 661.00 | +1.53% | 1 284 984 | 1 944 | 650.00 | +0.49% | 585 903 | 911 | ||||||
15.4.1996 | 400.00 | +2.82% | 1 284 400 | 3 211 | 400.00 | +3.00% | 418 500 | 1 062 | ||||||
14.11.1996 | 532.00 | -4.83% | 1 284 248 | 2 414 | 522.00 | -2.60% | 193 195 | 377 | ||||||
17.9.1997 | 576.00 | -2.86% | 1 276 992 | 2 217 | 585.00 | -0.44% | 330 114 | 562 | ||||||
7.4.1997 | 670.00 | -0.59% | 1 270 990 | 1 897 | 657.10 | -1.01% | 226 863 | 348 | ||||||
14.1.1997 | 650.00 | +1.56% | 1 269 450 | 1 953 | 640.00 | +0.35% | 210 335 | 330 | ||||||
4.8.1997 | 516.00 | -0.38% | 1 261 620 | 2 445 | 520.00 | +1.62% | 45 660 | 88 | ||||||
16.10.1997 | 631.00 | +4.99% | 1 260 738 | 1 998 | 635.10 | +5.33% | 356 265 | 562 | ||||||
15.5.1996 | 400.00 | +0.25% | 1 256 800 | 3 142 | 395.60 | +1.00% | 608 043 | 1 530 | ||||||
29.8.1995 | 224.00 | -3.03% | 1 236 032 | 5 518 | 218.00 | +5.00% | 95 992 | 414 | ||||||
13.9.1996 | 744.00 | -0.26% | 1 232 808 | 1 657 | 738.50 | 0.00% | 464 990 | 629 | ||||||
27.2.1996 | 260.00 | +1.96% | 1 227 200 | 4 720 | 249.00 | 0.00% | 121 118 | 483 | ||||||
2.4.1997 | 687.00 | +0.88% | 1 226 982 | 1 786 | 677.00 | -0.23% | 224 565 | 331 | ||||||
17.3.1995 | 438.00 | +478.00% | 1 226 838 | 2 801 | ||||||||||
13.4.1995 | 295.00 | -100.00% | 1 221 300 | 4 140 | 290.00 | -3.00% | 77 711 | 271 | ||||||
4.4.1997 | 674.00 | +2.12% | 1 221 288 | 1 812 | 670.00 | -2.47% | 297 031 | 451 | ||||||
18.7.1996 | 560.00 | +1.81% | 1 209 600 | 2 160 | 552.30 | -4.00% | 245 180 | 444 | ||||||
21.8.1997 | 588.00 | +1.55% | 1 203 636 | 2 047 | 584.60 | +3.58% | 84 154 | 144 | ||||||
18.11.1996 | 577.00 | +4.90% | 1 202 468 | 2 084 | 576.00 | +5.91% | 263 380 | 461 | ||||||
13.10.1997 | 587.00 | +0.51% | 1 196 893 | 2 039 | 590.00 | +2.22% | 280 933 | 482 | ||||||
5.9.1996 | 760.00 | -0.78% | 1 188 640 | 1 564 | 740.60 | +1.00% | 1 202 982 | 1 580 | ||||||
27.2.1997 | 679.00 | -0.14% | 1 186 892 | 1 748 | 657.00 | -1.63% | 92 651 | 142 | ||||||
9.10.2003 | 575.20 | -0.23% | 1 183 010 | 2 040 | 573.50 | -2.13% | 133 915 | 233 | ||||||
9.5.1997 | 596.00 | +0.16% | 1 180 080 | 1 980 | 589.10 | -2.31% | 209 137 | 357 | ||||||
2.5.1996 | 400.00 | +1.26% | 1 180 000 | 2 950 | 388.50 | -1.00% | 307 012 | 785 | ||||||
12.6.1996 | 490.00 | 0.00% | 1 170 120 | 2 388 | 480.90 | +2.00% | 155 792 | 322 | ||||||
3.4.1996 | 340.00 | +3.03% | 1 164 500 | 3 425 | 331.50 | +4.00% | 301 682 | 931 | ||||||
4.3.1998 | 627.00 | -2.03% | 1 161 831 | 1 853 | 624.10 | +0.34% | 296 479 | 475 | ||||||
24.10.1997 | 638.00 | -4.91% | 1 161 798 | 1 821 | 630.00 | -3.68% | 201 323 | 314 | ||||||
30.9.2003 | 576.50 | 0.00% | 1 160 000 | 2 000 | 580.00 | -0.15% | 137 602 | 238 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?