SOKOLOVSKÁ UHELNÁ, Největší objemy, RM Systém
Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1998 | 784.00 | +4.39% | 1 339 600 | 1 718 | 725.10 | -4.50% | 456 401 | 616 | ||||||
9.10.1996 | 677.00 | -4.91% | 556 494 | 822 | 678.50 | -0.54% | 454 277 | 643 | ||||||
4.6.1998 | 787.00 | +0.51% | 2 476 390 | 3 160 | 763.00 | -2.20% | 454 244 | 620 | ||||||
25.9.2003 | 572.00 | 0.00% | 0 | 0 | 580.10 | +1.36% | 451 240 | 760 | ||||||
3.11.2004 | 850.00 | +0.47% | 42 500 | 50 | 833.20 | -1.98% | 450 064 | 542 | ||||||
11.2.2000 | 228.00 | -4.64% | 159 160 | 683 | 232.60 | -4.71% | 444 671 | 1 755 | ||||||
30.5.1996 | 490.00 | -2.97% | 2 548 980 | 5 202 | 481.10 | +1.00% | 443 781 | 897 | ||||||
18.3.1996 | 301.00 | +0.33% | 787 115 | 2 615 | 300.00 | +2.00% | 443 741 | 1 496 | ||||||
15.10.1996 | 627.00 | -4.85% | 1 876 611 | 2 993 | 626.00 | -6.80% | 442 206 | 747 | ||||||
13.11.1996 | 559.00 | -1.92% | 1 704 391 | 3 049 | 519.00 | -8.74% | 441 976 | 840 | ||||||
27.9.1996 | 722.00 | 0.00% | 768 930 | 1 065 | 722.00 | +1.11% | 441 065 | 615 | ||||||
10.4.1996 | 360.00 | +1.40% | 1 400 760 | 3 891 | 370.00 | +5.00% | 440 551 | 1 197 | ||||||
11.6.2003 | 514.00 | 0.00% | 0 | 0 | 500.00 | -0.89% | 440 131 | 875 | ||||||
1.12.2004 | 920.00 | 0.00% | 0 | 0 | 915.00 | -1.09% | 437 845 | 477 | ||||||
18.5.2000 | 182.00 | 0.00% | 0 | 0 | 179.40 | +1.07% | 436 811 | 2 302 | ||||||
8.4.1997 | 676.00 | +0.89% | 577 980 | 855 | 670.00 | +1.95% | 436 011 | 656 | ||||||
2.3.2004 | 680.00 | +0.15% | 39 327 | 58 | 665.10 | -0.73% | 429 130 | 626 | ||||||
17.10.1997 | 643.00 | +1.90% | 1 806 830 | 2 810 | 643.30 | +1.34% | 425 317 | 662 | ||||||
5.5.2003 | 500.00 | +0.79% | 50 000 | 100 | 486.60 | -5.93% | 421 779 | 808 | ||||||
1.4.1997 | 681.00 | +1.49% | 1 808 055 | 2 655 | 675.00 | +1.71% | 421 646 | 620 | ||||||
15.7.1996 | 578.00 | +4.14% | 1 144 440 | 1 980 | 570.00 | +5.00% | 421 050 | 756 | ||||||
15.4.1996 | 400.00 | +2.82% | 1 284 400 | 3 211 | 400.00 | +3.00% | 418 500 | 1 062 | ||||||
4.2.1997 | 648.00 | +0.93% | 627 912 | 969 | 630.00 | +0.05% | 418 312 | 658 | ||||||
17.5.1996 | 401.00 | +0.25% | 1 355 781 | 3 381 | 400.30 | +1.00% | 414 302 | 1 028 | ||||||
14.11.1995 | 230.00 | 0.00% | 283 590 | 1 233 | 240.00 | +5.00% | 413 280 | 1 722 | ||||||
25.2.1997 | 671.00 | +1.20% | 605 913 | 903 | 670.00 | +2.08% | 412 054 | 619 | ||||||
20.5.2003 | 500.00 | 0.00% | 0 | 0 | 501.30 | -0.13% | 411 627 | 818 | ||||||
12.5.1998 | 732.00 | +0.82% | 428 220 | 585 | 731.00 | +1.06% | 409 021 | 561 | ||||||
16.5.1996 | 400.00 | 0.00% | 597 200 | 1 493 | 398.10 | 0.00% | 408 860 | 1 027 | ||||||
25.9.1996 | 711.00 | +0.56% | 2 450 817 | 3 447 | 698.00 | -0.68% | 408 055 | 584 | ||||||
19.4.1999 | 316.00 | 0.00% | 31 600 | 100 | 308.40 | -2.71% | 407 047 | 1 163 | ||||||
10.6.1996 | 489.00 | +4.93% | 1 937 418 | 3 962 | 491.00 | +4.00% | 405 422 | 844 | ||||||
14.5.1996 | 399.00 | +0.50% | 1 043 385 | 2 615 | 394.10 | 0.00% | 403 057 | 1 026 | ||||||
22.5.1997 | 492.00 | -4.83% | 332 100 | 675 | 485.10 | -6.92% | 402 957 | 848 | ||||||
20.9.1996 | 739.00 | -0.80% | 642 930 | 870 | 725.10 | -1.00% | 399 884 | 543 | ||||||
17.6.2004 | 700.00 | 0.00% | 0 | 0 | 701.60 | +0.65% | 398 171 | 554 | ||||||
10.12.2003 | 600.00 | 0.00% | 0 | 0 | 580.20 | +1.59% | 398 118 | 719 | ||||||
14.1.2003 | 317.00 | 0.00% | 0 | 0 | 347.90 | +4.16% | 397 514 | 1 113 | ||||||
3.6.1998 | 783.00 | -0.12% | 653 550 | 848 | 739.10 | +1.11% | 395 548 | 528 | ||||||
28.1.2003 | 350.00 | 0.00% | 0 | 0 | 335.00 | -4.55% | 395 331 | 1 180 | ||||||
17.7.1996 | 550.00 | -4.84% | 1 646 700 | 2 994 | 550.20 | +2.00% | 393 382 | 687 | ||||||
29.10.1997 | 619.00 | -4.91% | 3 724 523 | 6 017 | 612.10 | -3.11% | 391 713 | 627 | ||||||
17.9.1996 | 745.00 | 0.00% | 1 483 295 | 1 991 | 738.60 | 0.00% | 390 584 | 529 | ||||||
13.5.1997 | 578.00 | +1.94% | 441 014 | 763 | 570.00 | -2.47% | 389 941 | 692 | ||||||
30.8.2004 | 733.00 | 0.00% | 0 | 0 | 740.00 | -0.26% | 389 096 | 518 | ||||||
19.12.2001 | 183.35 | -5.00% | 0 | 0 | 196.00 | +6.52% | 388 117 | 2 034 | ||||||
4.5.2004 | 690.00 | 0.00% | 0 | 0 | 700.00 | -0.70% | 387 985 | 554 | ||||||
23.3.2004 | 698.00 | -0.29% | 144 800 | 208 | 683.00 | -2.42% | 387 496 | 555 | ||||||
9.4.1996 | 355.00 | +0.85% | 421 030 | 1 186 | 355.00 | +2.00% | 387 172 | 1 104 | ||||||
27.3.1997 | 660.00 | 0.00% | 598 620 | 907 | 655.70 | +0.67% | 384 873 | 591 | ||||||
11.4.1996 | 371.00 | +3.05% | 1 300 726 | 3 506 | 367.00 | 0.00% | 383 367 | 1 037 | ||||||
14.12.2001 | 202.20 | 0.00% | 0 | 0 | 208.50 | +5.30% | 383 080 | 1 929 | ||||||
30.8.1996 | 736.00 | -4.41% | 1 516 160 | 2 060 | 730.00 | -2.00% | 381 867 | 511 | ||||||
9.7.1998 | 649.90 | 0.00% | 106 795 | 166 | 650.00 | -0.17% | 381 603 | 600 | ||||||
7.5.1996 | 395.00 | -0.50% | 495 330 | 1 254 | 400.00 | 0.00% | 381 266 | 965 | ||||||
3.2.1997 | 642.00 | +0.94% | 824 328 | 1 284 | 633.00 | +0.70% | 378 678 | 596 | ||||||
18.5.1998 | 732.00 | 0.00% | 0 | 0 | 717.00 | -0.03% | 377 631 | 518 | ||||||
28.5.1997 | 492.00 | 0.00% | 0 | 0 | 533.50 | +4.45% | 377 025 | 696 | ||||||
2.5.2003 | 496.10 | 0.00% | 0 | 0 | 517.30 | +0.34% | 376 577 | 724 | ||||||
17.10.1996 | 567.00 | -4.86% | 4 479 867 | 7 901 | 585.00 | -4.81% | 374 836 | 666 | ||||||
15.1.2004 | 600.00 | 0.00% | 621 600 | 1 036 | 589.00 | +1.02% | 371 125 | 620 | ||||||
6.1.2003 | 299.00 | +6.79% | 4 784 | 16 | 306.50 | -0.16% | 369 130 | 1 120 | ||||||
5.6.1998 | 780.00 | -0.88% | 426 500 | 550 | 768.00 | +4.47% | 368 958 | 482 | ||||||
21.3.1996 | 310.00 | +3.33% | 541 880 | 1 748 | 315.00 | +4.00% | 368 765 | 1 180 | ||||||
1.6.1998 | 751.00 | -8.30% | 592 370 | 753 | 725.60 | -1.24% | 368 549 | 475 | ||||||
23.4.1997 | 645.00 | +1.09% | 825 600 | 1 280 | 630.10 | -1.38% | 367 770 | 585 | ||||||
29.11.1995 | 248.00 | -0.80% | 323 640 | 1 305 | 250.00 | -19.00% | 365 500 | 1 462 | ||||||
13.2.1997 | 670.00 | +0.44% | 625 110 | 933 | 629.50 | +0.22% | 365 028 | 550 | ||||||
31.3.2004 | 700.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 364 165 | 533 | ||||||
20.3.1997 | 620.00 | +0.32% | 579 080 | 934 | 613.60 | +0.91% | 358 461 | 579 | ||||||
4.10.1996 | 712.00 | +0.99% | 753 296 | 1 058 | 712.00 | +1.05% | 358 063 | 506 | ||||||
17.6.1996 | 505.00 | 0.00% | 451 975 | 895 | 501.50 | 0.00% | 356 747 | 711 | ||||||
16.10.1997 | 631.00 | +4.99% | 1 260 738 | 1 998 | 635.10 | +5.33% | 356 265 | 562 | ||||||
11.9.1996 | 745.00 | 0.00% | 1 109 305 | 1 489 | 744.80 | +1.00% | 356 262 | 480 | ||||||
21.11.1995 | 240.00 | 0.00% | 691 920 | 2 883 | 240.00 | +5.00% | 354 720 | 1 478 | ||||||
29.5.1996 | 505.00 | +1.00% | 2 310 880 | 4 576 | 502.00 | +3.00% | 354 635 | 722 | ||||||
13.3.1997 | 648.00 | +0.30% | 927 936 | 1 432 | 643.30 | +1.23% | 352 628 | 548 | ||||||
5.9.1997 | 545.00 | -0.90% | 114 450 | 210 | 541.10 | -0.92% | 351 799 | 645 | ||||||
17.4.1996 | 380.00 | -5.00% | 5 045 260 | 13 277 | 385.00 | -1.00% | 350 182 | 902 | ||||||
30.4.1996 | 395.00 | -1.25% | 707 840 | 1 792 | 391.10 | +1.00% | 349 494 | 889 | ||||||
9.4.1997 | 670.00 | -0.88% | 3 752 000 | 5 600 | 660.00 | -3.96% | 347 888 | 545 | ||||||
4.6.1996 | 490.00 | 0.00% | 0 | 0 | 410.30 | -6.00% | 347 029 | 826 | ||||||
3.4.1997 | 660.00 | -3.93% | 2 500 080 | 3 788 | 660.00 | -0.46% | 346 435 | 513 | ||||||
6.5.1997 | 607.00 | -1.30% | 252 512 | 416 | 607.00 | -0.83% | 343 666 | 563 | ||||||
24.11.2003 | 601.00 | 0.00% | 0 | 0 | 600.00 | -2.18% | 343 426 | 569 | ||||||
12.4.1996 | 389.00 | +4.85% | 1 620 574 | 4 166 | 390.00 | +3.00% | 343 040 | 899 | ||||||
16.10.1996 | 596.00 | -4.94% | 1 547 812 | 2 597 | 585.00 | -0.11% | 342 950 | 580 | ||||||
6.5.2002 | 230.00 | 0.00% | 0 | 0 | 236.00 | -5.60% | 342 552 | 1 332 | ||||||
4.4.1996 | 347.00 | +2.05% | 1 016 363 | 2 929 | 350.00 | +6.00% | 342 166 | 995 | ||||||
24.6.2002 | 264.20 | 0.00% | 0 | 0 | 256.50 | +9.47% | 340 013 | 1 332 | ||||||
25.4.2003 | 450.00 | 0.00% | 0 | 0 | 519.50 | +9.97% | 336 625 | 652 | ||||||
19.1.2000 | 233.20 | 0.00% | 0 | 0 | 242.80 | -0.32% | 336 438 | 1 396 | ||||||
28.8.2002 | 244.00 | 0.00% | 0 | 0 | 250.10 | -1.92% | 332 460 | 1 315 | ||||||
27.3.1996 | 375.00 | +4.74% | 2 917 500 | 7 780 | 365.00 | +4.00% | 331 523 | 892 | ||||||
21.6.1996 | 490.00 | -1.80% | 652 680 | 1 332 | 485.00 | -1.00% | 330 377 | 684 | ||||||
10.10.1996 | 689.00 | +1.77% | 710 359 | 1 031 | 675.50 | -3.41% | 330 256 | 484 | ||||||
17.9.1997 | 576.00 | -2.86% | 1 276 992 | 2 217 | 585.00 | -0.44% | 330 114 | 562 | ||||||
5.4.1996 | 352.00 | +1.44% | 697 664 | 1 982 | 335.00 | 0.00% | 329 828 | 959 | ||||||
2.12.1999 | 260.00 | -4.69% | 408 070 | 1 530 | 248.10 | +1.22% | 329 622 | 1 230 | ||||||
3.2.2003 | 333.00 | 0.00% | 0 | 0 | 310.00 | -4.61% | 327 635 | 1 024 | ||||||
21.3.2002 | 225.90 | 0.00% | 0 | 0 | 261.00 | -2.50% | 326 567 | 1 233 | ||||||
20.3.1996 | 300.00 | +2.73% | 533 400 | 1 778 | 302.50 | +2.00% | 325 032 | 1 083 | ||||||
23.10.1997 | 671.00 | +1.35% | 1 537 261 | 2 291 | 651.20 | +0.02% | 324 861 | 488 | ||||||
11.7.2003 | 503.40 | 0.00% | 0 | 0 | 530.00 | +1.92% | 323 751 | 607 | ||||||
2.8.1996 | 592.00 | +0.33% | 1 777 184 | 3 002 | 600.00 | +1.00% | 322 623 | 542 | ||||||
17.1.1996 | 252.00 | 0.00% | 176 148 | 699 | 274.00 | +9.00% | 321 830 | 1 183 | ||||||
22.7.1996 | 580.00 | +0.34% | 1 856 000 | 3 200 | 580.00 | +1.00% | 321 786 | 572 | ||||||
20.5.1996 | 412.00 | +2.74% | 623 356 | 1 513 | 405.10 | -1.00% | 321 745 | 803 | ||||||
21.12.2001 | 200.00 | 0.00% | 4 800 | 24 | 193.00 | -2.57% | 321 596 | 1 676 | ||||||
19.11.1997 | 606.00 | -4.41% | 163 620 | 270 | 595.00 | 321 320 | 523 | |||||||
25.6.1996 | 491.00 | +0.20% | 845 502 | 1 722 | 490.10 | -1.00% | 320 626 | 655 | ||||||
4.3.1997 | 659.00 | -1.05% | 447 461 | 679 | 656.00 | +0.18% | 320 558 | 492 | ||||||
5.11.1999 | 285.00 | -5.00% | 5 700 | 20 | 270.00 | -8.00% | 319 737 | 1 072 | ||||||
11.12.1998 | 300.00 | 0.00% | 0 | 0 | 276.10 | -8.60% | 319 621 | 1 171 | ||||||
15.11.1996 | 550.00 | +3.38% | 456 500 | 830 | 541.00 | +5.26% | 316 642 | 587 | ||||||
22.3.1999 | 229.00 | +3.15% | 347 520 | 1 580 | 248.00 | +9.49% | 316 116 | 1 320 | ||||||
2.10.1996 | 702.00 | -3.70% | 891 540 | 1 270 | 700.00 | 0.00% | 315 921 | 439 | ||||||
16.7.1996 | 578.00 | 0.00% | 1 727 642 | 2 989 | 578.00 | +1.00% | 315 802 | 560 | ||||||
24.4.1996 | 400.00 | -2.43% | 1 318 000 | 3 295 | 391.10 | +1.00% | 315 663 | 778 | ||||||
27.10.1997 | 651.00 | +2.03% | 5 733 357 | 8 807 | 631.00 | +0.57% | 314 040 | 487 | ||||||
10.7.1996 | 535.00 | +4.90% | 1 050 205 | 1 963 | 540.00 | +2.00% | 313 740 | 612 | ||||||
6.2.1997 | 650.00 | +1.08% | 1 041 300 | 1 602 | 645.10 | +1.13% | 313 107 | 486 | ||||||
17.8.1998 | 570.00 | +3.63% | 255 533 | 433 | 560.10 | +6.96% | 313 096 | 535 | ||||||
1.8.1996 | 590.00 | +0.34% | 745 170 | 1 263 | 589.00 | +2.00% | 312 427 | 532 | ||||||
9.4.2002 | 225.90 | 0.00% | 0 | 0 | 247.10 | -1.94% | 312 229 | 1 226 | ||||||
19.5.1997 | 572.00 | +0.17% | 597 740 | 1 045 | 553.80 | -3.40% | 312 229 | 566 | ||||||
5.3.1998 | 631.00 | +0.63% | 933 249 | 1 479 | 632.00 | +1.16% | 311 924 | 494 | ||||||
7.11.1996 | 595.00 | -2.29% | 387 345 | 651 | 587.20 | +0.01% | 310 916 | 520 | ||||||
14.5.1997 | 586.00 | +1.38% | 382 658 | 653 | 582.00 | +1.29% | 309 364 | 542 | ||||||
13.2.2004 | 679.00 | +5.93% | 25 262 | 38 | 640.20 | +1.45% | 308 677 | 478 | ||||||
30.7.1996 | 580.00 | +1.75% | 2 093 800 | 3 610 | 570.00 | 0.00% | 308 148 | 548 | ||||||
2.5.1996 | 400.00 | +1.26% | 1 180 000 | 2 950 | 388.50 | -1.00% | 307 012 | 785 | ||||||
11.1.2000 | 274.00 | -0.36% | 8 220 | 30 | 270.00 | +3.21% | 306 037 | 1 173 | ||||||
19.7.1996 | 578.00 | +3.21% | 733 482 | 1 269 | 560.00 | +1.00% | 305 670 | 549 | ||||||
12.3.1997 | 646.00 | +0.78% | 520 676 | 806 | 642.00 | +0.88% | 303 826 | 478 | ||||||
25.6.2003 | 518.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 303 615 | 584 | ||||||
6.8.1996 | 652.00 | +4.99% | 2 553 232 | 3 916 | 650.00 | +6.00% | 303 324 | 476 | ||||||
8.1.1999 | 280.00 | 0.00% | 56 000 | 200 | 271.10 | -3.52% | 303 171 | 1 151 | ||||||
23.12.1999 | 227.90 | +4.11% | 14 130 | 62 | 224.00 | +6.61% | 302 513 | 1 386 | ||||||
6.9.2000 | 150.10 | 0.00% | 1 201 | 8 | 180.00 | +7.84% | 302 183 | 1 746 | ||||||
3.4.1996 | 340.00 | +3.03% | 1 164 500 | 3 425 | 331.50 | +4.00% | 301 682 | 931 | ||||||
29.4.2003 | 496.10 | +4.99% | 0 | 0 | 507.70 | -3.86% | 299 630 | 563 | ||||||
8.4.2004 | 653.00 | 0.00% | 0 | 0 | 670.00 | +2.58% | 299 620 | 457 | ||||||
14.2.1997 | 674.00 | +0.59% | 997 520 | 1 480 | 674.00 | 299 504 | 451 | |||||||
3.3.1997 | 666.00 | -1.47% | 532 134 | 799 | 651.10 | -0.86% | 299 153 | 460 | ||||||
17.1.1997 | 640.00 | 0.00% | 284 800 | 445 | 628.70 | -0.26% | 298 994 | 467 | ||||||
16.6.1998 | 730.00 | -0.68% | 219 000 | 300 | 708.60 | -0.59% | 298 889 | 415 | ||||||
13.5.1996 | 397.00 | +0.25% | 492 677 | 1 241 | 392.00 | -1.00% | 298 299 | 760 | ||||||
9.9.2004 | 790.00 | +5.33% | 15 800 | 20 | 780.00 | -2.37% | 298 204 | 387 | ||||||
26.2.1997 | 680.00 | +1.34% | 1 559 920 | 2 294 | 675.00 | -0.35% | 297 840 | 449 | ||||||
19.3.1997 | 618.00 | -1.90% | 1 148 244 | 1 858 | 620.00 | +1.76% | 297 553 | 485 | ||||||
23.7.1996 | 570.00 | -1.72% | 877 800 | 1 540 | 563.30 | 0.00% | 297 178 | 528 | ||||||
4.4.1997 | 674.00 | +2.12% | 1 221 288 | 1 812 | 670.00 | -2.47% | 297 031 | 451 | ||||||
4.3.1998 | 627.00 | -2.03% | 1 161 831 | 1 853 | 624.10 | +0.34% | 296 479 | 475 | ||||||
17.10.2003 | 648.00 | 0.00% | 0 | 0 | 614.20 | -5.20% | 295 995 | 466 | ||||||
2.9.1996 | 740.00 | +0.54% | 1 851 480 | 2 502 | 719.70 | -1.00% | 295 693 | 400 | ||||||
6.9.2004 | 797.00 | 0.00% | 0 | 0 | 775.30 | +2.68% | 293 876 | 391 | ||||||
23.10.1996 | 655.00 | +1.70% | 3 478 705 | 5 311 | 640.50 | -0.35% | 293 600 | 456 | ||||||
14.10.1997 | 591.00 | +0.68% | 563 814 | 954 | 592.00 | +1.06% | 292 179 | 496 | ||||||
20.12.2001 | 200.00 | +9.08% | 80 000 | 400 | 198.10 | +1.07% | 291 169 | 1 467 | ||||||
19.11.1996 | 598.00 | +3.63% | 424 580 | 710 | 600.00 | +3.82% | 290 656 | 490 | ||||||
10.2.1997 | 680.00 | +3.03% | 997 560 | 1 467 | 654.00 | +1.26% | 289 686 | 440 | ||||||
18.10.1996 | 595.00 | +4.93% | 1 875 440 | 3 152 | 609.10 | +5.02% | 289 056 | 489 | ||||||
11.11.2003 | 604.70 | -4.70% | 60 470 | 100 | 610.00 | 0.00% | 287 101 | 468 | ||||||
17.2.1997 | 679.00 | +0.74% | 1 545 404 | 2 276 | 680.00 | +1.31% | 285 954 | 425 | ||||||
6.12.2004 | 920.00 | 0.00% | 92 000 | 100 | 901.00 | -0.05% | 283 884 | 315 | ||||||
28.6.1996 | 499.00 | +0.60% | 944 108 | 1 892 | 499.00 | +1.00% | 283 835 | 573 | ||||||
25.10.1996 | 688.00 | +2.68% | 14 927 536 | 21 697 | 660.10 | +0.73% | 283 740 | 431 | ||||||
14.11.1997 | 620.00 | 0.00% | 1 550 000 | 2 500 | 605.00 | +2.38% | 282 077 | 469 | ||||||
20.2.1997 | 655.00 | -2.23% | 377 280 | 576 | 650.00 | -0.28% | 282 042 | 426 | ||||||
11.8.1998 | 513.10 | +0.41% | 4 105 | 8 | 530.00 | -0.78% | 281 277 | 514 | ||||||
13.10.1997 | 587.00 | +0.51% | 1 196 893 | 2 039 | 590.00 | +2.22% | 280 933 | 482 | ||||||
12.7.1996 | 555.00 | -1.06% | 1 691 085 | 3 047 | 529.90 | 0.00% | 279 535 | 526 | ||||||
2.8.2001 | 185.00 | 0.00% | 0 | 0 | 200.10 | -0.69% | 279 464 | 1 391 | ||||||
7.6.1996 | 466.00 | -4.89% | 3 818 404 | 8 194 | 461.10 | +6.00% | 278 843 | 606 | ||||||
19.12.2003 | 600.00 | 0.00% | 93 040 | 156 | 591.00 | +0.15% | 278 380 | 471 | ||||||
3.9.1997 | 545.00 | -0.54% | 134 070 | 246 | 545.00 | -1.61% | 277 841 | 509 | ||||||
11.2.1997 | 674.00 | -0.88% | 967 864 | 1 436 | 657.00 | +0.69% | 277 105 | 418 | ||||||
2.4.1996 | 330.00 | +1.53% | 1 111 110 | 3 367 | 328.00 | -5.00% | 276 739 | 892 | ||||||
4.7.1996 | 501.00 | +0.60% | 1 017 030 | 2 030 | 490.00 | +1.00% | 276 566 | 558 | ||||||
31.7.1996 | 588.00 | +1.37% | 1 360 632 | 2 314 | 586.00 | +2.00% | 275 827 | 480 | ||||||
26.2.2002 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 275 758 | 1 283 | ||||||
27.10.2004 | 817.00 | 0.00% | 0 | 0 | 823.10 | +0.13% | 275 552 | 334 | ||||||
29.7.1996 | 570.00 | +1.78% | 717 060 | 1 258 | 568.00 | 0.00% | 275 464 | 492 | ||||||
18.4.2001 | 154.20 | 0.00% | 0 | 0 | 160.00 | +1.07% | 275 302 | 1 800 | ||||||
10.2.2004 | 649.00 | +2.20% | 14 278 | 22 | 638.60 | +0.09% | 274 075 | 449 | ||||||
23.9.2003 | 555.80 | 0.00% | 2 950 000 | 5 000 | 572.30 | +0.01% | 274 014 | 465 | ||||||
17.1.2000 | 244.20 | -4.98% | 0 | 0 | 242.00 | -4.72% | 273 980 | 1 128 | ||||||
2.11.2000 | 153.96 | -4.99% | 0 | 0 | 163.00 | -1.45% | 273 693 | 1 668 | ||||||
5.2.1997 | 643.00 | -0.77% | 864 192 | 1 344 | 630.10 | +0.20% | 273 281 | 429 | ||||||
24.5.1996 | 463.00 | +4.98% | 1 017 211 | 2 197 | 466.60 | -2.00% | 273 249 | 615 | ||||||
8.11.2004 | 850.00 | 0.00% | 0 | 0 | 860.00 | +1.41% | 273 023 | 324 | ||||||
19.6.2002 | 233.10 | 0.00% | 0 | 0 | 233.30 | -0.12% | 271 833 | 1 110 | ||||||
2.12.1997 | 551.00 | -2.30% | 450 718 | 818 | 536.30 | +4.37% | 271 374 | 499 | ||||||
25.8.1995 | 243.00 | +3.84% | 608 715 | 2 505 | 240.00 | +8.00% | 270 319 | 1 111 | ||||||
24.3.1997 | 635.00 | +0.79% | 598 170 | 942 | 633.20 | +1.75% | 266 892 | 420 | ||||||
10.11.1997 | 626.00 | -2.03% | 251 652 | 402 | 600.50 | -1.96% | 265 954 | 429 | ||||||
10.2.2000 | 239.10 | -4.36% | 147 064 | 614 | 244.10 | -1.29% | 265 645 | 1 058 | ||||||
15.10.1997 | 601.00 | +1.69% | 1 512 717 | 2 517 | 610.00 | +2.16% | 265 415 | 441 | ||||||
11.6.1998 | 762.00 | -0.65% | 321 404 | 422 | 727.10 | -0.75% | 264 836 | 363 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky