SPOLANA A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - SPOLANA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.2001 | 107.76 | 0.00% | 0 | 0 | 110.10 | +2.80% | 14 012 059 | 127 365 | ||||||
8.10.2003 | 69.45 | 0.00% | 0 | 0 | 80.00 | +2.30% | 3 143 040 | 39 288 | ||||||
17.4.2002 | 55.94 | 0.00% | 0 | 0 | 80.10 | 0.00% | 2 380 403 | 29 030 | ||||||
30.12.1998 | 80.30 | 0.00% | 0 | 0 | 66.00 | +8.91% | 1 690 000 | 26 000 | ||||||
4.1.1999 | 80.30 | 0.00% | 0 | 0 | 66.00 | -1.49% | 883 082 | 14 243 | ||||||
12.1.1999 | 80.10 | -4.99% | 2 003 | 25 | 68.30 | -0.14% | 847 598 | 13 019 | ||||||
14.12.2004 | 71.92 | 0.00% | 0 | 0 | 75.00 | +1.90% | 925 725 | 12 343 | ||||||
30.11.2001 | 79.00 | 0.00% | 0 | 0 | 84.50 | -1.97% | 641 932 | 7 141 | ||||||
21.12.2001 | 68.13 | -4.22% | 4 837 | 71 | 71.00 | +10.93% | 474 029 | 6 507 | ||||||
25.3.2003 | 44.10 | 0.00% | 0 | 0 | 66.30 | +2.00% | 407 745 | 6 273 | ||||||
11.12.2002 | 43.60 | 0.00% | 0 | 0 | 61.00 | -7.57% | 351 604 | 5 764 | ||||||
29.1.2004 | 78.22 | 0.00% | 0 | 0 | 80.30 | +0.24% | 526 978 | 5 699 | ||||||
22.9.2004 | 75.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 364 457 | 5 456 | ||||||
12.10.2004 | 75.00 | 0.00% | 0 | 0 | 71.00 | +6.92% | 349 638 | 5 015 | ||||||
23.11.2004 | 68.50 | 0.00% | 0 | 0 | 72.00 | +2.85% | 333 839 | 4 734 | ||||||
13.12.2002 | 43.60 | 0.00% | 0 | 0 | 73.80 | +9.98% | 270 592 | 4 480 | ||||||
21.10.2003 | 72.92 | 0.00% | 0 | 0 | 85.00 | -5.76% | 381 903 | 4 479 | ||||||
29.10.2003 | 72.92 | 0.00% | 0 | 0 | 78.30 | -5.09% | 349 212 | 4 334 | ||||||
22.1.2004 | 74.50 | 0.00% | 0 | 0 | 81.20 | +1.37% | 365 118 | 4 315 | ||||||
10.11.2003 | 73.60 | 0.00% | 0 | 0 | 80.10 | -7.82% | 342 826 | 4 257 | ||||||
9.7.1999 | 75.11 | -3.70% | 15 022 | 200 | 84.90 | +4.55% | 297 255 | 3 571 | ||||||
20.1.2003 | 43.60 | 0.00% | 0 | 0 | 57.10 | +0.70% | 191 997 | 3 148 | ||||||
10.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | -1.93% | 203 676 | 3 086 | ||||||
15.6.1999 | 67.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 190 427 | 2 846 | ||||||
17.2.2004 | 90.00 | -6.25% | 156 244 | 1 628 | 84.00 | -2.32% | 209 252 | 2 458 | ||||||
23.4.2004 | 81.00 | 0.00% | 0 | 0 | 80.00 | -4.19% | 176 192 | 2 201 | ||||||
12.12.2002 | 43.60 | 0.00% | 0 | 0 | 67.10 | +10.00% | 140 910 | 2 100 | ||||||
6.12.2002 | 43.60 | 0.00% | 0 | 0 | 71.30 | +0.14% | 156 685 | 2 004 | ||||||
6.9.1999 | 95.00 | 0.00% | 0 | 0 | 90.00 | -3.84% | 163 935 | 1 807 | ||||||
13.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 118 008 | 1 788 | ||||||
28.4.2000 | 80.20 | 0.00% | 642 | 8 | 90.20 | +9.33% | 140 938 | 1 565 | ||||||
19.6.2001 | 160.00 | 0.00% | 0 | 0 | 175.00 | +1.15% | 283 288 | 1 458 | ||||||
9.11.1999 | 80.00 | 0.00% | 0 | 0 | 67.20 | -9.55% | 111 866 | 1 403 | ||||||
15.9.1999 | 84.00 | -2.09% | 840 | 10 | 85.00 | 0.00% | 129 976 | 1 400 | ||||||
1.12.2004 | 71.92 | 0.00% | 0 | 0 | 72.40 | -2.16% | 99 437 | 1 344 | ||||||
23.2.2004 | 87.00 | 0.00% | 8 265 | 95 | 86.00 | -1.14% | 115 530 | 1 340 | ||||||
3.9.1999 | 95.00 | 0.00% | 0 | 0 | 93.60 | +0.53% | 111 845 | 1 180 | ||||||
30.7.2003 | 44.10 | 0.00% | 0 | 0 | 75.00 | +6.68% | 86 272 | 1 152 | ||||||
3.4.2000 | 80.20 | 0.00% | 2 005 | 25 | 85.10 | -0.11% | 99 341 | 1 105 | ||||||
27.11.2000 | 55.00 | 0.00% | 220 | 4 | 73.00 | +14.77% | 76 866 | 1 056 | ||||||
21.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | +0.15% | 67 119 | 1 017 | ||||||
4.7.2000 | 68.78 | -4.98% | 0 | 0 | 75.00 | +4.89% | 75 000 | 1 000 | ||||||
4.6.1998 | 137.55 | 0.00% | 0 | 0 | 158.10 | +5.93% | 160 832 | 997 | ||||||
21.10.2004 | 75.00 | 0.00% | 0 | 0 | 69.80 | +1.89% | 64 216 | 920 | ||||||
16.10.2003 | 72.92 | 0.00% | 0 | 0 | 99.00 | +8.79% | 87 658 | 886 | ||||||
16.1.2001 | 90.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 80 656 | 869 | ||||||
23.7.2004 | 75.00 | 0.00% | 0 | 0 | 69.00 | +6.15% | 59 478 | 862 | ||||||
16.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | +0.76% | 54 019 | 819 | ||||||
22.11.2004 | 68.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 54 208 | 779 | ||||||
9.4.2004 | 81.00 | -4.71% | 24 300 | 300 | 78.20 | -4.16% | 60 843 | 754 | ||||||
29.3.2004 | 87.00 | 0.00% | 0 | 0 | 87.00 | -0.34% | 65 799 | 754 | ||||||
29.1.2002 | 62.93 | -12.60% | 503 | 8 | 85.80 | +10.00% | 61 673 | 733 | ||||||
15.3.2001 | 110.00 | 0.00% | 0 | 0 | 111.10 | +0.09% | 78 129 | 709 | ||||||
30.12.2003 | 75.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 56 000 | 700 | ||||||
8.3.2004 | 87.00 | 0.00% | 0 | 0 | 87.00 | -4.91% | 61 312 | 695 | ||||||
19.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 52 215 | 689 | ||||||
9.3.2000 | 73.50 | +5.00% | 0 | 0 | 92.80 | +7.65% | 63 752 | 687 | ||||||
25.2.2004 | 87.00 | 0.00% | 0 | 0 | 86.00 | -1.14% | 59 278 | 676 | ||||||
13.4.2001 | 110.00 | 0.00% | 0 | 0 | 112.90 | -0.96% | 75 829 | 674 | ||||||
22.5.1998 | 136.50 | +5.00% | 0 | 0 | 133.50 | +9.21% | 94 556 | 659 | ||||||
19.12.2001 | 74.87 | -5.00% | 0 | 0 | 73.00 | +0.13% | 46 191 | 652 | ||||||
30.7.2002 | 52.50 | +5.00% | 0 | 0 | 78.00 | -5.79% | 53 756 | 648 | ||||||
29.11.2001 | 79.00 | 0.00% | 0 | 0 | 86.20 | +0.11% | 56 835 | 636 | ||||||
5.5.2003 | 44.10 | 0.00% | 0 | 0 | 65.50 | -9.65% | 46 041 | 633 | ||||||
8.11.2001 | 102.48 | 0.00% | 0 | 0 | 120.10 | +3.53% | 77 917 | 627 | ||||||
5.5.1998 | 140.10 | 0.00% | 0 | 0 | 140.50 | +6.33% | 94 011 | 626 | ||||||
16.7.1998 | 133.62 | +4.99% | 2 539 | 19 | 134.00 | +4.55% | 89 879 | 608 | ||||||
7.12.2004 | 71.92 | 0.00% | 0 | 0 | 74.60 | +1.08% | 44 864 | 602 | ||||||
4.8.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | -1.81% | 38 000 | 600 | ||||||
28.6.2002 | 56.60 | 0.00% | 0 | 0 | 70.20 | -9.30% | 44 923 | 598 | ||||||
8.1.2001 | 83.00 | +13.17% | 415 160 | 5 000 | 90.10 | -9.99% | 59 191 | 596 | ||||||
14.3.2001 | 110.00 | 0.00% | 0 | 0 | 111.00 | +6.73% | 65 049 | 591 | ||||||
19.4.2002 | 55.94 | 0.00% | 0 | 0 | 77.40 | +0.12% | 49 098 | 588 | ||||||
14.3.2002 | 78.00 | 0.00% | 0 | 0 | 85.40 | +5.82% | 50 110 | 580 | ||||||
14.4.1997 | 148.00 | -1.08% | 25 604 | 173 | 141.30 | +9.12% | 87 568 | 575 | ||||||
28.2.1996 | 438.00 | +1.38% | 201 918 | 461 | 425.00 | -1.00% | 239 960 | 566 | ||||||
25.5.2004 | 75.00 | 0.00% | 0 | 0 | 72.70 | -3.58% | 40 978 | 565 | ||||||
12.3.1996 | 405.00 | -0.97% | 96 795 | 239 | 400.00 | +1.00% | 220 477 | 551 | ||||||
16.11.2001 | 112.98 | 0.00% | 0 | 0 | 102.80 | -9.98% | 56 334 | 548 | ||||||
10.12.2002 | 43.60 | 0.00% | 0 | 0 | 66.00 | -7.94% | 36 649 | 544 | ||||||
26.5.1998 | 136.00 | +3.16% | 1 224 | 9 | 138.00 | +2.11% | 78 997 | 543 | ||||||
20.12.2001 | 71.13 | -5.00% | 0 | 0 | 64.00 | -12.32% | 37 454 | 540 | ||||||
29.4.2004 | 81.00 | 0.00% | 0 | 0 | 84.10 | +0.71% | 49 128 | 534 | ||||||
3.6.1997 | 135.50 | +3.83% | 85 230 | 629 | 124.00 | +0.39% | 69 507 | 530 | ||||||
24.2.2000 | 68.03 | +1.53% | 884 | 13 | 80.50 | +3.07% | 43 482 | 519 | ||||||
2.9.1998 | 165.40 | 0.00% | 318 222 | 1 916 | 170.00 | +8.59% | 91 613 | 518 | ||||||
26.6.2003 | 44.10 | 0.00% | 0 | 0 | 77.10 | +9.98% | 39 938 | 518 | ||||||
8.8.2001 | 120.01 | 0.00% | 0 | 0 | 131.10 | -0.45% | 71 580 | 518 | ||||||
28.2.2000 | 70.10 | +3.39% | 5 187 | 74 | 78.00 | -0.12% | 40 095 | 514 | ||||||
23.3.1998 | 148.00 | +1.40% | 29 156 | 197 | 155.00 | +8.53% | 82 339 | 508 | ||||||
15.4.1999 | 62.00 | -1.11% | 6 200 | 100 | 70.00 | +9.20% | 35 295 | 507 | ||||||
19.11.2004 | 68.50 | 0.00% | 0 | 0 | 70.00 | +0.86% | 35 000 | 500 | ||||||
8.11.2004 | 68.50 | 0.00% | 0 | 0 | 70.00 | +2.04% | 35 000 | 500 | ||||||
27.10.2004 | 66.70 | -11.07% | 400 | 6 | 69.90 | +1.45% | 34 950 | 500 | ||||||
7.10.1999 | 78.00 | 0.00% | 0 | 0 | 73.10 | -8.62% | 38 545 | 498 | ||||||
27.1.2004 | 78.22 | 0.00% | 0 | 0 | 79.10 | -4.69% | 41 092 | 496 | ||||||
14.11.2001 | 112.98 | 0.00% | 0 | 0 | 121.00 | -9.15% | 61 523 | 485 | ||||||
15.3.2004 | 87.00 | 0.00% | 0 | 0 | 82.30 | -9.56% | 41 781 | 479 | ||||||
27.8.1998 | 180.00 | -9.29% | 136 280 | 750 | 164.10 | -3.58% | 83 704 | 479 | ||||||
24.11.2004 | 68.50 | 0.00% | 0 | 0 | 75.00 | +4.16% | 35 429 | 473 | ||||||
29.12.2000 | 72.74 | -4.98% | 0 | 0 | 85.40 | -0.23% | 43 669 | 470 | ||||||
24.4.2001 | 110.30 | +0.27% | 2 647 | 24 | 115.00 | -0.26% | 53 419 | 464 | ||||||
24.1.1996 | 727.00 | -4.96% | 319 880 | 440 | 730.00 | -1.00% | 345 265 | 464 | ||||||
6.5.1998 | 141.12 | +0.72% | 14 818 | 105 | 144.00 | +5.78% | 72 282 | 455 | ||||||
5.3.1996 | 430.00 | -0.92% | 175 440 | 408 | 420.00 | 0.00% | 188 662 | 447 | ||||||
14.5.2002 | 62.50 | 0.00% | 0 | 0 | 78.30 | -2.12% | 35 466 | 444 | ||||||
25.4.2001 | 115.00 | +4.26% | 1 610 | 14 | 113.10 | -1.65% | 49 748 | 434 | ||||||
20.4.2001 | 110.00 | 0.00% | 0 | 0 | 120.10 | +3.17% | 52 063 | 434 | ||||||
29.4.1997 | 111.00 | -3.47% | 136 974 | 1 234 | 103.00 | +1.24% | 48 037 | 418 | ||||||
23.5.2001 | 131.25 | 0.00% | 0 | 0 | 150.00 | 0.00% | 62 355 | 416 | ||||||
28.8.1998 | 180.00 | 0.00% | 7 020 | 39 | 158.00 | -7.62% | 66 987 | 415 | ||||||
27.5.1998 | 150.00 | +10.29% | 15 000 | 100 | 131.00 | -3.43% | 58 163 | 414 | ||||||
10.9.1998 | 165.00 | 0.00% | 660 | 4 | 178.00 | +2.92% | 73 456 | 413 | ||||||
5.5.2000 | 90.00 | +1.78% | 4 320 | 48 | 99.70 | +9.92% | 40 866 | 411 | ||||||
25.5.1998 | 131.83 | -3.42% | 3 164 | 24 | 136.20 | -0.70% | 58 417 | 410 | ||||||
25.1.1996 | 722.00 | -0.68% | 655 576 | 908 | 737.00 | +3.00% | 313 600 | 409 | ||||||
23.8.1999 | 95.00 | 0.00% | 950 | 10 | 106.00 | +9.61% | 42 884 | 405 | ||||||
17.12.2001 | 82.95 | +5.00% | 0 | 0 | 75.70 | -9.88% | 32 731 | 404 | ||||||
3.6.1998 | 137.55 | 0.00% | 0 | 0 | 156.00 | +7.02% | 60 757 | 399 | ||||||
19.4.1999 | 56.50 | -4.07% | 848 | 15 | 70.00 | +9.20% | 27 519 | 397 | ||||||
3.6.2004 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 27 580 | 394 | ||||||
14.5.2004 | 81.00 | 0.00% | 0 | 0 | 72.80 | +0.13% | 28 538 | 392 | ||||||
6.10.1999 | 78.00 | 0.00% | 0 | 0 | 80.00 | +0.37% | 30 984 | 390 | ||||||
28.6.2001 | 177.00 | 0.00% | 0 | 0 | 173.00 | -2.09% | 67 563 | 388 | ||||||
23.4.2001 | 110.00 | 0.00% | 0 | 0 | 115.30 | -3.99% | 44 336 | 385 | ||||||
20.11.1995 | 606.00 | +0.33% | 138 774 | 229 | 606.00 | -1.00% | 228 985 | 385 | ||||||
5.8.1999 | 89.32 | +4.99% | 0 | 0 | 91.30 | +1.10% | 37 016 | 377 | ||||||
17.7.1997 | 200.00 | -1.47% | 200 000 | 1 000 | 201.00 | -2.34% | 73 326 | 375 | ||||||
26.11.2001 | 83.10 | -4.97% | 1 330 | 16 | 84.00 | -10.16% | 32 836 | 374 | ||||||
24.7.1997 | 220.00 | -2.22% | 52 360 | 238 | 230.00 | +0.29% | 85 216 | 370 | ||||||
28.4.1999 | 57.00 | 0.00% | 2 907 | 51 | 57.10 | -13.48% | 24 013 | 369 | ||||||
1.3.2000 | 70.40 | 0.00% | 986 | 14 | 70.00 | -6.66% | 27 205 | 369 | ||||||
18.12.2001 | 78.81 | -4.99% | 0 | 0 | 72.90 | -3.69% | 27 081 | 369 | ||||||
17.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 23 260 | 352 | ||||||
26.2.1997 | 252.00 | +5.00% | 55 188 | 219 | 235.00 | +4.18% | 86 536 | 351 | ||||||
10.5.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | +0.64% | 38 500 | 350 | ||||||
28.1.2004 | 78.22 | 0.00% | 0 | 0 | 80.10 | +1.26% | 30 324 | 349 | ||||||
27.11.2001 | 78.95 | -4.99% | 1 105 | 14 | 85.10 | +1.30% | 30 508 | 348 | ||||||
16.5.2002 | 62.50 | 0.00% | 0 | 0 | 80.20 | -0.12% | 27 292 | 341 | ||||||
27.11.1995 | 633.00 | +0.31% | 1 135 602 | 1 794 | 616.00 | 0.00% | 208 881 | 341 | ||||||
22.12.2000 | 69.45 | +4.98% | 0 | 0 | 90.50 | +10.36% | 30 616 | 339 | ||||||
3.2.2004 | 78.22 | 0.00% | 0 | 0 | 86.60 | +0.11% | 29 268 | 338 | ||||||
23.12.2003 | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.47% | 27 160 | 338 | ||||||
13.4.2004 | 81.00 | 0.00% | 0 | 0 | 79.80 | +2.04% | 27 038 | 338 | ||||||
10.8.1999 | 97.00 | -1.48% | 2 716 | 28 | 97.50 | -2.50% | 34 293 | 337 | ||||||
25.6.1998 | 128.00 | -4.76% | 6 528 | 51 | 130.10 | +7.00% | 47 061 | 337 | ||||||
30.1.2002 | 60.00 | -4.66% | 12 150 | 200 | 85.80 | 0.00% | 28 635 | 335 | ||||||
26.11.1998 | 100.10 | +0.10% | 40 040 | 400 | 100.00 | -1.23% | 34 011 | 334 | ||||||
10.6.1996 | 407.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 129 164 | 333 | ||||||
3.4.2002 | 64.00 | 0.00% | 0 | 0 | 85.80 | +5.53% | 28 559 | 333 | ||||||
14.10.2003 | 72.92 | 0.00% | 0 | 0 | 78.40 | +0.25% | 27 974 | 329 | ||||||
1.12.1998 | 95.10 | 0.00% | 0 | 0 | 87.00 | -3.33% | 32 753 | 329 | ||||||
24.7.2002 | 50.00 | 0.00% | 0 | 0 | 75.20 | -8.62% | 24 321 | 324 | ||||||
8.11.1995 | 603.00 | +2.20% | 2 156 328 | 3 576 | 600.00 | +5.00% | 189 088 | 324 | ||||||
1.10.1999 | 75.00 | +7.14% | 7 500 | 100 | 77.30 | +0.25% | 26 466 | 322 | ||||||
28.1.2000 | 67.00 | 0.00% | 0 | 0 | 75.20 | -0.26% | 24 151 | 321 | ||||||
18.12.2000 | 60.00 | 0.00% | 360 | 6 | 69.50 | 0.00% | 22 688 | 320 | ||||||
31.3.2004 | 87.00 | 0.00% | 0 | 0 | 86.50 | -0.46% | 27 507 | 318 | ||||||
18.2.2004 | 87.00 | -3.33% | 24 795 | 285 | 84.00 | 0.00% | 26 914 | 317 | ||||||
5.6.1998 | 137.55 | 0.00% | 0 | 0 | 158.00 | -8.19% | 46 947 | 317 | ||||||
1.3.1996 | 435.00 | +0.23% | 257 955 | 593 | 423.00 | +1.00% | 134 477 | 317 | ||||||
18.12.1995 | 657.00 | +2.00% | 221 071 | 316 | ||||||||||
7.6.2004 | 75.00 | 0.00% | 0 | 0 | 67.90 | -1.59% | 21 636 | 316 | ||||||
12.7.1996 | 375.00 | +2.73% | 225 000 | 600 | 364.00 | -1.00% | 111 764 | 315 | ||||||
17.8.2004 | 75.00 | 0.00% | 0 | 0 | 63.10 | -1.56% | 19 686 | 312 | ||||||
29.5.2001 | 154.35 | +5.00% | 0 | 0 | 151.00 | -0.06% | 48 555 | 312 | ||||||
12.12.2001 | 79.00 | 0.00% | 0 | 0 | 88.10 | +4.75% | 26 969 | 309 | ||||||
6.3.1996 | 409.00 | -4.88% | 131 698 | 322 | 401.00 | -3.00% | 126 002 | 307 | ||||||
2.9.2004 | 75.00 | 0.00% | 0 | 0 | 65.20 | -5.50% | 20 491 | 306 | ||||||
16.2.2004 | 96.00 | +7.87% | 19 200 | 200 | 86.00 | 0.00% | 28 066 | 306 | ||||||
12.10.1995 | 583.00 | +1.21% | 2 433 442 | 4 174 | 600.00 | +3.00% | 174 041 | 304 | ||||||
29.11.2004 | 71.92 | 0.00% | 0 | 0 | 72.90 | +0.82% | 21 963 | 301 | ||||||
24.6.2004 | 75.00 | 0.00% | 0 | 0 | 63.00 | -4.40% | 18 900 | 300 | ||||||
28.6.1996 | 362.00 | +4.92% | 0 | 0 | 350.00 | +7.00% | 106 611 | 299 | ||||||
16.6.2004 | 75.00 | 0.00% | 0 | 0 | 58.10 | -7.92% | 17 314 | 298 | ||||||
30.8.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 19 240 | 296 | ||||||
30.12.2004 | 80.00 | 0.00% | 32 000 | 400 | 81.00 | +1.88% | 24 044 | 296 | ||||||
16.12.2004 | 71.92 | 0.00% | 0 | 0 | 77.50 | +5.29% | 22 688 | 291 | ||||||
23.3.2001 | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 32 140 | 290 | ||||||
5.6.1996 | 407.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 115 418 | 289 | ||||||
25.4.1996 | 355.00 | -1.11% | 207 675 | 585 | 353.00 | +3.00% | 103 848 | 289 | ||||||
22.2.1996 | 432.00 | -4.21% | 163 728 | 379 | 434.00 | -3.00% | 129 802 | 288 | ||||||
21.9.1998 | 140.00 | -4.76% | 28 000 | 200 | 127.30 | -8.19% | 36 822 | 288 | ||||||
14.12.2001 | 79.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 24 042 | 286 | ||||||
19.4.2001 | 110.00 | 0.00% | 3 630 | 33 | 116.40 | 0.00% | 33 587 | 285 | ||||||
12.7.2001 | 152.00 | -5.00% | 0 | 0 | 157.00 | +3.97% | 44 014 | 283 | ||||||
27.2.1997 | 255.00 | +1.19% | 69 615 | 273 | 242.10 | -1.46% | 68 750 | 283 | ||||||
1.6.1998 | 131.00 | -3.23% | 7 598 | 58 | 140.50 | +8.15% | 40 821 | 282 | ||||||
11.12.2001 | 79.00 | 0.00% | 0 | 0 | 84.10 | -2.32% | 24 019 | 281 | ||||||
13.11.1995 | 607.00 | +0.33% | 267 080 | 440 | 601.00 | +4.00% | 168 370 | 280 | ||||||
17.2.2000 | 67.00 | 0.00% | 0 | 0 | 80.10 | +7.37% | 23 324 | 279 | ||||||
20.3.2000 | 85.00 | +7.47% | 8 500 | 100 | 90.00 | +3.44% | 23 529 | 276 | ||||||
30.10.1995 | 580.00 | 0.00% | 0 | 0 | 601.00 | +5.00% | 160 046 | 275 | ||||||
21.5.1998 | 130.00 | -4.30% | 3 120 | 24 | 125.00 | +4.08% | 35 998 | 274 | ||||||
6.8.1998 | 161.11 | +1.96% | 53 005 | 329 | 167.00 | +8.83% | 45 009 | 272 | ||||||
16.7.2001 | 147.00 | 0.00% | 4 410 | 30 | 148.10 | +1.29% | 41 703 | 272 | ||||||
21.3.2001 | 110.00 | 0.00% | 3 300 | 30 | 111.00 | 0.00% | 30 062 | 271 | ||||||
17.5.2004 | 81.00 | 0.00% | 0 | 0 | 72.90 | +0.13% | 19 741 | 271 | ||||||
24.3.1998 | 150.00 | +1.35% | 30 000 | 200 | 146.00 | -7.26% | 40 585 | 270 | ||||||
3.5.1999 | 56.85 | +4.98% | 2 274 | 40 | 62.00 | +8.20% | 16 236 | 270 | ||||||
|
Údaje o firmách, SPOLANA
Zpravodajství k akcii SPOLANA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?