SPOLANA A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - SPOLANA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.2001 | 107.76 | 0.00% | 0 | 0 | 110.10 | +2.80% | 14 012 059 | 127 365 | ||||||
8.10.2003 | 69.45 | 0.00% | 0 | 0 | 80.00 | +2.30% | 3 143 040 | 39 288 | ||||||
17.4.2002 | 55.94 | 0.00% | 0 | 0 | 80.10 | 0.00% | 2 380 403 | 29 030 | ||||||
30.12.1998 | 80.30 | 0.00% | 0 | 0 | 66.00 | +8.91% | 1 690 000 | 26 000 | ||||||
4.1.1999 | 80.30 | 0.00% | 0 | 0 | 66.00 | -1.49% | 883 082 | 14 243 | ||||||
12.1.1999 | 80.10 | -4.99% | 2 003 | 25 | 68.30 | -0.14% | 847 598 | 13 019 | ||||||
14.12.2004 | 71.92 | 0.00% | 0 | 0 | 75.00 | +1.90% | 925 725 | 12 343 | ||||||
30.11.2001 | 79.00 | 0.00% | 0 | 0 | 84.50 | -1.97% | 641 932 | 7 141 | ||||||
21.12.2001 | 68.13 | -4.22% | 4 837 | 71 | 71.00 | +10.93% | 474 029 | 6 507 | ||||||
25.3.2003 | 44.10 | 0.00% | 0 | 0 | 66.30 | +2.00% | 407 745 | 6 273 | ||||||
11.12.2002 | 43.60 | 0.00% | 0 | 0 | 61.00 | -7.57% | 351 604 | 5 764 | ||||||
29.1.2004 | 78.22 | 0.00% | 0 | 0 | 80.30 | +0.24% | 526 978 | 5 699 | ||||||
22.9.2004 | 75.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 364 457 | 5 456 | ||||||
12.10.2004 | 75.00 | 0.00% | 0 | 0 | 71.00 | +6.92% | 349 638 | 5 015 | ||||||
23.11.2004 | 68.50 | 0.00% | 0 | 0 | 72.00 | +2.85% | 333 839 | 4 734 | ||||||
13.12.2002 | 43.60 | 0.00% | 0 | 0 | 73.80 | +9.98% | 270 592 | 4 480 | ||||||
21.10.2003 | 72.92 | 0.00% | 0 | 0 | 85.00 | -5.76% | 381 903 | 4 479 | ||||||
29.10.2003 | 72.92 | 0.00% | 0 | 0 | 78.30 | -5.09% | 349 212 | 4 334 | ||||||
22.1.2004 | 74.50 | 0.00% | 0 | 0 | 81.20 | +1.37% | 365 118 | 4 315 | ||||||
10.11.2003 | 73.60 | 0.00% | 0 | 0 | 80.10 | -7.82% | 342 826 | 4 257 | ||||||
9.7.1999 | 75.11 | -3.70% | 15 022 | 200 | 84.90 | +4.55% | 297 255 | 3 571 | ||||||
20.1.2003 | 43.60 | 0.00% | 0 | 0 | 57.10 | +0.70% | 191 997 | 3 148 | ||||||
10.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | -1.93% | 203 676 | 3 086 | ||||||
15.6.1999 | 67.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 190 427 | 2 846 | ||||||
17.2.2004 | 90.00 | -6.25% | 156 244 | 1 628 | 84.00 | -2.32% | 209 252 | 2 458 | ||||||
23.4.2004 | 81.00 | 0.00% | 0 | 0 | 80.00 | -4.19% | 176 192 | 2 201 | ||||||
12.12.2002 | 43.60 | 0.00% | 0 | 0 | 67.10 | +10.00% | 140 910 | 2 100 | ||||||
6.12.2002 | 43.60 | 0.00% | 0 | 0 | 71.30 | +0.14% | 156 685 | 2 004 | ||||||
6.9.1999 | 95.00 | 0.00% | 0 | 0 | 90.00 | -3.84% | 163 935 | 1 807 | ||||||
13.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 118 008 | 1 788 | ||||||
28.4.2000 | 80.20 | 0.00% | 642 | 8 | 90.20 | +9.33% | 140 938 | 1 565 | ||||||
19.6.2001 | 160.00 | 0.00% | 0 | 0 | 175.00 | +1.15% | 283 288 | 1 458 | ||||||
9.11.1999 | 80.00 | 0.00% | 0 | 0 | 67.20 | -9.55% | 111 866 | 1 403 | ||||||
15.9.1999 | 84.00 | -2.09% | 840 | 10 | 85.00 | 0.00% | 129 976 | 1 400 | ||||||
1.12.2004 | 71.92 | 0.00% | 0 | 0 | 72.40 | -2.16% | 99 437 | 1 344 | ||||||
23.2.2004 | 87.00 | 0.00% | 8 265 | 95 | 86.00 | -1.14% | 115 530 | 1 340 | ||||||
3.9.1999 | 95.00 | 0.00% | 0 | 0 | 93.60 | +0.53% | 111 845 | 1 180 | ||||||
30.7.2003 | 44.10 | 0.00% | 0 | 0 | 75.00 | +6.68% | 86 272 | 1 152 | ||||||
3.4.2000 | 80.20 | 0.00% | 2 005 | 25 | 85.10 | -0.11% | 99 341 | 1 105 | ||||||
27.11.2000 | 55.00 | 0.00% | 220 | 4 | 73.00 | +14.77% | 76 866 | 1 056 | ||||||
21.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | +0.15% | 67 119 | 1 017 | ||||||
4.7.2000 | 68.78 | -4.98% | 0 | 0 | 75.00 | +4.89% | 75 000 | 1 000 | ||||||
4.6.1998 | 137.55 | 0.00% | 0 | 0 | 158.10 | +5.93% | 160 832 | 997 | ||||||
21.10.2004 | 75.00 | 0.00% | 0 | 0 | 69.80 | +1.89% | 64 216 | 920 | ||||||
16.10.2003 | 72.92 | 0.00% | 0 | 0 | 99.00 | +8.79% | 87 658 | 886 | ||||||
16.1.2001 | 90.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 80 656 | 869 | ||||||
23.7.2004 | 75.00 | 0.00% | 0 | 0 | 69.00 | +6.15% | 59 478 | 862 | ||||||
16.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | +0.76% | 54 019 | 819 | ||||||
22.11.2004 | 68.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 54 208 | 779 | ||||||
9.4.2004 | 81.00 | -4.71% | 24 300 | 300 | 78.20 | -4.16% | 60 843 | 754 | ||||||
29.3.2004 | 87.00 | 0.00% | 0 | 0 | 87.00 | -0.34% | 65 799 | 754 | ||||||
29.1.2002 | 62.93 | -12.60% | 503 | 8 | 85.80 | +10.00% | 61 673 | 733 | ||||||
15.3.2001 | 110.00 | 0.00% | 0 | 0 | 111.10 | +0.09% | 78 129 | 709 | ||||||
30.12.2003 | 75.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 56 000 | 700 | ||||||
8.3.2004 | 87.00 | 0.00% | 0 | 0 | 87.00 | -4.91% | 61 312 | 695 | ||||||
19.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 52 215 | 689 | ||||||
9.3.2000 | 73.50 | +5.00% | 0 | 0 | 92.80 | +7.65% | 63 752 | 687 | ||||||
25.2.2004 | 87.00 | 0.00% | 0 | 0 | 86.00 | -1.14% | 59 278 | 676 | ||||||
13.4.2001 | 110.00 | 0.00% | 0 | 0 | 112.90 | -0.96% | 75 829 | 674 | ||||||
22.5.1998 | 136.50 | +5.00% | 0 | 0 | 133.50 | +9.21% | 94 556 | 659 | ||||||
|
Údaje o firmách, SPOLANA
Zpravodajství k akcii SPOLANA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky