SPOLANA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPOLANA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.2000 | 60.10 | 0.00% | 0 | 0 | 100.90 | +24.41% | 8 136 | 82 | ||||||
20.12.2000 | 63.00 | +5.00% | 0 | 0 | 83.20 | +19.71% | 6 621 | 84 | ||||||
30.1.2004 | 78.22 | 0.00% | 0 | 0 | 96.00 | +19.55% | 5 760 | 60 | ||||||
30.12.1996 | 206.00 | +4.51% | 0 | 0 | +19.12% | 0 | ||||||||
2.1.2001 | 69.11 | -4.99% | 0 | 0 | 101.10 | +18.38% | 202 | 2 | ||||||
15.10.2003 | 72.92 | 0.00% | 0 | 0 | 91.00 | +16.07% | 21 063 | 233 | ||||||
27.11.2000 | 55.00 | 0.00% | 220 | 4 | 73.00 | +14.77% | 76 866 | 1 056 | ||||||
2.3.2000 | 77.61 | +10.24% | 7 761 | 100 | 79.90 | +14.14% | 9 433 | 131 | ||||||
14.2.2000 | 67.00 | 0.00% | 1 072 | 16 | 79.20 | +13.62% | 20 903 | 264 | ||||||
17.5.1999 | 60.00 | +2.68% | 6 000 | 100 | 51.00 | +13.33% | 408 | 8 | ||||||
3.10.2003 | 69.45 | 0.00% | 0 | 0 | 85.40 | +12.07% | 0 | 0 | ||||||
10.1.1995 | 760.00 | +497.00% | 245 480 | 323 | +12.00% | 0 | 0 | |||||||
11.2.2004 | 89.00 | 0.00% | 0 | 0 | 93.50 | +11.57% | 2 338 | 25 | ||||||
6.4.2000 | 80.20 | 0.00% | 0 | 0 | 93.00 | +11.24% | 10 818 | 117 | ||||||
8.3.2000 | 70.00 | 0.00% | 0 | 0 | 86.20 | +11.08% | 4 506 | 53 | ||||||
21.12.2001 | 68.13 | -4.22% | 4 837 | 71 | 71.00 | +10.93% | 474 029 | 6 507 | ||||||
30.8.2001 | 120.01 | 0.00% | 0 | 0 | 110.80 | +10.68% | 9 381 | 86 | ||||||
3.9.2001 | 120.01 | 0.00% | 0 | 0 | 113.70 | +10.38% | 5 463 | 49 | ||||||
22.12.2000 | 69.45 | +4.98% | 0 | 0 | 90.50 | +10.36% | 30 616 | 339 | ||||||
3.12.2001 | 79.00 | 0.00% | 711 | 9 | 93.00 | +10.05% | 15 028 | 166 | ||||||
24.11.1999 | 65.17 | -4.98% | 0 | 0 | 68.00 | +10.03% | 4 457 | 67 | ||||||
12.12.2002 | 43.60 | 0.00% | 0 | 0 | 67.10 | +10.00% | 140 910 | 2 100 | ||||||
29.1.2002 | 62.93 | -12.60% | 503 | 8 | 85.80 | +10.00% | 61 673 | 733 | ||||||
2.3.2001 | 110.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 2 495 | 23 | ||||||
29.9.2000 | 62.50 | 0.00% | 0 | 0 | 84.70 | +10.00% | 678 | 8 | ||||||
11.5.2000 | 90.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 4 961 | 41 | ||||||
8.2.1995 | 700.00 | +294.00% | 42 000 | 60 | 722.00 | +10.00% | 119 130 | 165 | ||||||
28.7.2004 | 75.00 | 0.00% | 0 | 0 | 67.20 | +9.98% | 538 | 8 | ||||||
25.9.2003 | 69.45 | 0.00% | 0 | 0 | 85.90 | +9.98% | 6 758 | 80 | ||||||
17.7.2003 | 44.10 | 0.00% | 0 | 0 | 80.40 | +9.98% | 0 | 0 | ||||||
26.6.2003 | 44.10 | 0.00% | 0 | 0 | 77.10 | +9.98% | 39 938 | 518 | ||||||
13.12.2002 | 43.60 | 0.00% | 0 | 0 | 73.80 | +9.98% | 270 592 | 4 480 | ||||||
24.10.2000 | 62.50 | 0.00% | 0 | 0 | 72.70 | +9.98% | 5 937 | 82 | ||||||
1.9.2000 | 60.10 | 0.00% | 0 | 0 | 89.20 | +9.98% | 1 605 | 18 | ||||||
2.2.2000 | 67.00 | 0.00% | 0 | 0 | 70.50 | +9.98% | 2 184 | 31 | ||||||
23.12.1999 | 54.13 | 0.00% | 0 | 0 | 70.50 | +9.98% | 0 | 0 | ||||||
19.6.2000 | 80.20 | 0.00% | 0 | 0 | 77.20 | +9.97% | 0 | 0 | ||||||
26.11.2003 | 75.00 | 0.00% | 0 | 0 | 86.10 | +9.96% | 9 728 | 124 | ||||||
3.1.2003 | 43.60 | 0.00% | 0 | 0 | 59.60 | +9.96% | 0 | 0 | ||||||
29.7.2002 | 50.00 | 0.00% | 0 | 0 | 82.80 | +9.96% | 0 | 0 | ||||||
16.7.2002 | 50.00 | 0.00% | 0 | 0 | 84.00 | +9.94% | 3 360 | 40 | ||||||
2.8.1999 | 77.17 | +4.99% | 0 | 0 | 86.20 | +9.94% | 0 | 0 | ||||||
4.5.2000 | 88.42 | +4.99% | 0 | 0 | 90.70 | +9.93% | 1 723 | 19 | ||||||
7.3.2003 | 44.10 | 0.00% | 0 | 0 | 68.70 | +9.92% | 15 114 | 220 | ||||||
6.10.2000 | 62.50 | 0.00% | 0 | 0 | 88.60 | +9.92% | 1 307 | 15 | ||||||
5.5.2000 | 90.00 | +1.78% | 4 320 | 48 | 99.70 | +9.92% | 40 866 | 411 | ||||||
10.9.1999 | 85.80 | 0.00% | 0 | 0 | 78.80 | +9.90% | 0 | 0 | ||||||
21.5.2001 | 125.00 | +3.43% | 1 250 | 10 | 140.30 | +9.86% | 11 002 | 79 | ||||||
26.10.1999 | 80.00 | 0.00% | 0 | 0 | 88.00 | +9.86% | 10 642 | 123 | ||||||
21.6.2004 | 75.00 | 0.00% | 0 | 0 | 62.50 | +9.84% | 0 | 0 | ||||||
22.7.2002 | 50.00 | 0.00% | 0 | 0 | 78.10 | +9.84% | 974 | 13 | ||||||
30.12.1999 | 54.13 | 0.00% | 0 | 0 | 73.70 | +9.83% | 0 | 0 | ||||||
30.7.1999 | 73.50 | +5.00% | 0 | 0 | 78.40 | +9.80% | 1 960 | 25 | ||||||
22.7.1999 | 76.00 | -0.78% | 7 600 | 100 | 71.70 | +9.80% | 8 367 | 119 | ||||||
18.5.1999 | 63.00 | +5.00% | 6 300 | 100 | 56.00 | +9.80% | 1 008 | 18 | ||||||
13.3.1997 | 218.00 | +4.80% | 57 334 | 263 | 220.00 | +9.80% | 44 000 | 200 | ||||||
20.10.1999 | 80.00 | +1.58% | 4 000 | 50 | 81.90 | +9.78% | 10 647 | 130 | ||||||
19.3.1999 | 52.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 265 | 23 | ||||||
20.6.1997 | 134.14 | -5.00% | 22 938 | 171 | 137.00 | +9.77% | 1 370 | 10 | ||||||
16.10.2001 | 107.76 | +5.00% | 2 155 | 20 | 117.20 | +9.73% | 5 835 | 50 | ||||||
|
Údaje o firmách, SPOLANA
Zpravodajství k akcii SPOLANA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky