EUROVIA CS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2004 | 1 505.00 | 0.00% | 0 | 0 | 1 627.50 | 0.00% | 0 | 0 | ||||||
| 15.3.2004 | 1 505.00 | 0.00% | 0 | 0 | 1 627.50 | +2.28% | 0 | 0 | ||||||
| 12.3.2004 | 1 505.00 | 0.00% | 0 | 0 | 1 591.10 | -1.97% | 4 773 | 3 | ||||||
| 11.3.2004 | 1 505.00 | 0.00% | 0 | 0 | 1 623.10 | 0.00% | 0 | 0 | ||||||
| 10.3.2004 | 1 505.00 | 0.00% | 0 | 0 | 1 623.10 | 0.00% | 0 | 0 | ||||||
| 9.3.2004 | 1 505.00 | 0.00% | 0 | 0 | 1 623.00 | +2.07% | 0 | 0 | ||||||
| 8.3.2004 | 1 505.00 | -0.66% | 45 160 | 30 | 1 590.00 | -1.73% | 15 900 | 10 | ||||||
| 5.3.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 618.00 | +2.52% | 0 | 0 | ||||||
| 4.3.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 578.20 | -1.36% | 9 469 | 6 | ||||||
| 3.3.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 600.00 | -3.32% | 16 000 | 10 | ||||||
| 2.3.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 655.00 | +0.30% | 236 616 | 143 | ||||||
| 1.3.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 146 870 | 89 | ||||||
| 27.2.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 620.00 | +4.18% | 187 920 | 116 | ||||||
| 26.2.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 555.00 | -1.98% | 9 330 | 6 | ||||||
| 25.2.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 586.50 | +2.25% | 0 | 0 | ||||||
| 24.2.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 551.50 | -2.20% | 7 758 | 5 | ||||||
| 23.2.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 586.50 | -0.84% | 0 | 0 | ||||||
| 20.2.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 600.00 | -1.23% | 32 000 | 20 | ||||||
| 19.2.2004 | 1 515.00 | +1.47% | 60 600 | 40 | 1 620.00 | -0.30% | 63 180 | 39 | ||||||
| 18.2.2004 | 1 493.00 | 0.00% | 0 | 0 | 1 625.00 | +1.56% | 0 | 0 | ||||||
| 17.2.2004 | 1 493.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 4 800 | 3 | ||||||
| 16.2.2004 | 1 493.00 | +4.99% | 0 | 0 | 1 650.00 | +1.53% | 16 500 | 10 | ||||||
| 13.2.2004 | 1 422.00 | 0.00% | 0 | 0 | 1 625.00 | +0.30% | 0 | 0 | ||||||
| 12.2.2004 | 1 422.00 | 0.00% | 0 | 0 | 1 620.00 | +1.25% | 910 010 | 566 | ||||||
| 11.2.2004 | 1 422.00 | 0.00% | 0 | 0 | 1 600.00 | -1.23% | 211 725 | 131 | ||||||
| 10.2.2004 | 1 422.00 | 0.00% | 0 | 0 | 1 620.00 | -0.58% | 659 400 | 410 | ||||||
| 9.2.2004 | 1 422.00 | 0.00% | 0 | 0 | 1 629.50 | 0.00% | 0 | 0 | ||||||
| 6.2.2004 | 1 422.00 | 0.00% | 0 | 0 | 1 629.50 | +1.90% | 0 | 0 | ||||||
| 5.2.2004 | 1 422.00 | +4.94% | 0 | 0 | 1 599.00 | +2.69% | 17 589 | 11 | ||||||
| 4.2.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 557.10 | -2.68% | 0 | 0 | ||||||
| 3.2.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 600.00 | +7.15% | 367 981 | 230 | ||||||
| 2.2.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 493.10 | -2.41% | 7 466 | 5 | ||||||
| 30.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 530.10 | -2.41% | 0 | 0 | ||||||
| 29.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 568.00 | +1.65% | 15 680 | 10 | ||||||
| 28.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 542.50 | -0.80% | 0 | 0 | ||||||
| 27.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 555.00 | +6.39% | 472 720 | 304 | ||||||
| 26.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 461.50 | +4.34% | 0 | 0 | ||||||
| 23.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 400.70 | -3.73% | 7 004 | 5 | ||||||
| 22.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 455.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 455.00 | +4.90% | 0 | 0 | ||||||
| 20.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 387.00 | +0.17% | 0 | 0 | ||||||
| 19.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 384.60 | -0.17% | 2 769 | 2 | ||||||
| 16.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 387.00 | +0.28% | 0 | 0 | ||||||
| 15.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 383.00 | -0.07% | 5 532 | 4 | ||||||
| 14.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 384.00 | +0.14% | 0 | 0 | ||||||
| 13.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 382.00 | +0.14% | 0 | 0 | ||||||
| 12.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 20 700 | 15 | ||||||
| 9.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 237 800 | 164 | ||||||
| 8.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 380.00 | +2.14% | 0 | 0 | ||||||
| 6.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 351.00 | -3.54% | 151 212 | 112 | ||||||
| 5.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 400.70 | 0.00% | 0 | 0 | ||||||
| 31.12.2003 | 1 400.70 | +0.05% | 0 | 0 | ||||||||||
| 30.12.2003 | 1 355.00 | 0.00% | 0 | 0 | 1 400.00 | -3.47% | 16 804 | 12 | ||||||
| 29.12.2003 | 1 355.00 | 0.00% | 0 | 0 | 1 450.40 | +1.78% | 0 | 0 | ||||||
| 23.12.2003 | 1 355.00 | 0.00% | 0 | 0 | 1 424.90 | -1.73% | 0 | 0 | ||||||
| 22.12.2003 | 1 355.00 | 0.00% | 0 | 0 | 1 450.10 | +1.78% | 0 | 0 | ||||||
| 19.12.2003 | 1 355.00 | 0.00% | 0 | 0 | 1 424.60 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 1 355.00 | +1.12% | 135 500 | 100 | 1 424.60 | +1.67% | 0 | 0 | ||||||
| 17.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 401.10 | -1.71% | 18 223 | 13 | ||||||
| 16.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 425.50 | +1.67% | 0 | 0 | ||||||
| 15.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 402.00 | -2.36% | 9 814 | 7 | ||||||
| 12.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 436.00 | +2.55% | 0 | 0 | ||||||
| 11.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 400.20 | +1.45% | 283 758 | 200 | ||||||
| 10.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 380.10 | -1.42% | 28 721 | 21 | ||||||
| 9.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 400.00 | +4.47% | 16 800 | 12 | ||||||
| 8.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 67 000 | 50 | ||||||
| 5.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | -0.85% | 1 578 020 | 1 169 | ||||||
| 4.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 351.50 | +0.85% | 0 | 0 | ||||||
| 3.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 273 340 | 204 | ||||||
| 2.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 40 200 | 30 | ||||||
| 1.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | -1.03% | 9 380 | 7 | ||||||
| 28.11.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2003 | 1 340.00 | -3.94% | 13 400 | 10 | 1 354.00 | +1.04% | 0 | 0 | ||||||
| 26.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 340.00 | -1.03% | 20 055 | 15 | ||||||
| 25.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 354.00 | +0.29% | 0 | 0 | ||||||
| 24.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 350.00 | -1.31% | 90 450 | 67 | ||||||
| 21.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 368.00 | +1.89% | 73 760 | 54 | ||||||
| 20.11.2003 | 1 395.00 | 0.00% | 139 500 | 100 | 1 342.50 | -0.73% | 448 306 | 329 | ||||||
| 19.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 352.50 | -0.18% | 20 288 | 15 | ||||||
| 18.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 6 775 | 5 | ||||||
| 14.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 355.00 | -0.51% | 76 130 | 56 | ||||||
| 13.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 362.00 | -0.36% | 0 | 0 | ||||||
| 12.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 367.00 | -0.14% | 0 | 0 | ||||||
| 11.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 369.00 | +1.40% | 410 700 | 300 | ||||||
| 10.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 350.00 | -0.25% | 12 150 | 9 | ||||||
| 7.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 353.40 | -1.21% | 417 467 | 305 | ||||||
| 6.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 370.00 | -0.83% | 97 270 | 71 | ||||||
| 5.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 381.50 | +0.68% | 0 | 0 | ||||||
| 4.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 372.10 | +0.88% | 0 | 0 | ||||||
| 3.11.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 360.00 | -2.01% | 6 800 | 5 | ||||||
| 31.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 388.00 | +0.57% | 249 840 | 180 | ||||||
| 30.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 193 200 | 140 | ||||||
| 29.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | +1.84% | 42 780 | 31 | ||||||
| 27.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 355.00 | -1.81% | 20 325 | 15 | ||||||
| 24.10.2003 | 1 395.00 | 0.00% | 19 437 600 | 14 240 | 1 380.00 | -0.21% | 62 098 | 45 | ||||||
| 23.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 383.00 | +0.07% | 392 772 | 284 | ||||||
| 22.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 382.00 | 0.00% | 339 870 | 246 | ||||||
| 21.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 382.00 | 0.00% | 421 510 | 305 | ||||||
| 20.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 382.00 | +0.81% | 1 358 232 | 984 | ||||||
| 17.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 370.80 | -0.88% | 0 | 0 | ||||||
| 16.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 383.00 | +3.97% | 524 374 | 380 | ||||||
| 15.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 330.10 | -2.91% | 13 301 | 10 | ||||||
| 14.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 370.00 | -0.72% | 149 330 | 109 | ||||||
| 13.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 56 570 | 41 | ||||||
| 10.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 0 | 0 | ||||||
| 8.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 69 500 | 50 | ||||||
| 7.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 390.00 | +1.45% | 277 000 | 200 | ||||||
| 6.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 370.00 | -1.79% | 86 310 | 63 | ||||||
| 3.10.2003 | 1 395.00 | 0.00% | 418 500 | 300 | 1 395.00 | +0.91% | 418 500 | 300 | ||||||
| 2.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 382.40 | +0.90% | 0 | 0 | ||||||
| 1.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 370.00 | -0.93% | 2 740 | 2 | ||||||
| 30.9.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 383.00 | +0.47% | 0 | 0 | ||||||
| 29.9.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 376.40 | +1.45% | 278 000 | 200 | ||||||
| 26.9.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 356.70 | -2.81% | 211 249 | 151 | ||||||
| 25.9.2003 | 1 395.00 | -0.14% | 256 680 | 184 | 1 396.00 | -0.28% | 124 284 | 89 | ||||||
| 24.9.2003 | 1 397.00 | 0.00% | 0 | 0 | 1 400.00 | +2.12% | 1 930 815 | 1 388 | ||||||
| 23.9.2003 | 1 397.00 | 0.00% | 0 | 0 | 1 370.90 | -1.01% | 0 | 0 | ||||||
| 22.9.2003 | 1 397.00 | 0.00% | 0 | 0 | 1 385.00 | +1.24% | 166 200 | 120 | ||||||
| 19.9.2003 | 1 397.00 | 0.00% | 0 | 0 | 1 368.00 | +2.08% | 0 | 0 | ||||||
| 18.9.2003 | 1 397.00 | 0.00% | 0 | 0 | 1 340.10 | -1.65% | 14 741 | 11 | ||||||
| 17.9.2003 | 1 397.00 | 0.00% | 0 | 0 | 1 362.60 | -1.61% | 0 | 0 | ||||||
| 16.9.2003 | 1 397.00 | 0.00% | 0 | 0 | 1 385.00 | +2.03% | 16 620 | 12 | ||||||
| 15.9.2003 | 1 397.00 | 0.00% | 0 | 0 | 1 357.40 | -0.02% | 5 430 | 4 | ||||||
| 12.9.2003 | 1 397.00 | 0.00% | 167 640 | 120 | 1 357.80 | -2.31% | 22 079 | 16 | ||||||
| 11.9.2003 | 1 397.00 | -0.21% | 97 790 | 70 | 1 390.00 | 0.00% | 80 620 | 58 | ||||||
| 10.9.2003 | 1 400.00 | -0.36% | 21 000 | 15 | 1 390.00 | -0.21% | 343 308 | 247 | ||||||
| 9.9.2003 | 1 405.00 | 0.00% | 0 | 0 | 1 393.00 | -0.35% | 0 | 0 | ||||||
| 8.9.2003 | 1 405.00 | -0.14% | 61 820 | 44 | 1 398.00 | -0.14% | 419 978 | 300 | ||||||
| 5.9.2003 | 1 407.00 | 0.00% | 0 | 0 | 1 400.00 | -0.35% | 267 440 | 190 | ||||||
| 4.9.2003 | 1 407.00 | +0.50% | 374 262 | 266 | 1 405.00 | +0.71% | 1 897 228 | 1 357 | ||||||
| 3.9.2003 | 1 400.00 | +2.94% | 995 400 | 711 | 1 395.00 | +0.72% | 2 430 512 | 1 748 | ||||||
| 2.9.2003 | 1 360.00 | 0.00% | 0 | 0 | 1 385.00 | +1.61% | 2 620 746 | 1 910 | ||||||
| 1.9.2003 | 1 360.00 | 0.00% | 0 | 0 | 1 363.00 | +0.36% | 324 394 | 238 | ||||||
| 29.8.2003 | 1 360.00 | 0.00% | 0 | 0 | 1 358.10 | -0.14% | 0 | 0 | ||||||
| 28.8.2003 | 1 360.00 | 0.00% | 0 | 0 | 1 360.10 | -0.35% | 279 346 | 205 | ||||||
| 27.8.2003 | 1 360.00 | +3.82% | 612 000 | 450 | 1 365.00 | +1.86% | 507 745 | 373 | ||||||
| 26.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | -5.13% | 2 561 595 | 1 900 | ||||||
| 25.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 412.50 | +1.98% | 0 | 0 | ||||||
| 22.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 385.00 | -2.29% | 13 850 | 10 | ||||||
| 21.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 417.60 | +3.39% | 0 | 0 | ||||||
| 20.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 371.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 371.00 | +0.66% | 0 | 0 | ||||||
| 18.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 362.00 | -0.40% | 68 100 | 50 | ||||||
| 15.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 367.50 | -0.25% | 4 103 | 3 | ||||||
| 14.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 371.00 | -6.22% | 30 452 | 22 | ||||||
| 13.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 462.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 462.00 | +4.42% | 0 | 0 | ||||||
| 11.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 400.00 | +2.63% | 0 | 0 | ||||||
| 8.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 364.00 | +1.79% | 0 | 0 | ||||||
| 7.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | -2.18% | 20 100 | 15 | ||||||
| 6.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 370.00 | +1.24% | 0 | 0 | ||||||
| 5.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 353.10 | +0.14% | 0 | 0 | ||||||
| 4.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 351.20 | 0.00% | 0 | 0 | ||||||
| 1.8.2003 | 1 310.00 | +0.77% | 1 310 | 1 | 1 351.20 | -3.34% | 36 131 | 27 | ||||||
| 31.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 397.90 | +0.07% | 0 | 0 | ||||||
| 30.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 396.80 | -0.16% | 0 | 0 | ||||||
| 29.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 399.10 | +0.15% | 0 | 0 | ||||||
| 28.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 396.90 | +0.17% | 0 | 0 | ||||||
| 25.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 394.50 | -0.13% | 0 | 0 | ||||||
| 24.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 396.40 | +0.16% | 0 | 0 | ||||||
| 23.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 394.10 | +0.29% | 0 | 0 | ||||||
| 22.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | +0.98% | 0 | 0 | ||||||
| 21.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 376.50 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 376.50 | +1.30% | 0 | 0 | ||||||
| 17.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 358.80 | -2.52% | 0 | 0 | ||||||
| 16.7.2003 | 1 300.00 | 0.00% | 895 320 | 643 | 1 394.00 | +3.25% | 0 | 0 | ||||||
| 15.7.2003 | 1 300.00 | +4.92% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 350.00 | -3.26% | 70 200 | 52 | ||||||
| 11.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 395.60 | +7.35% | 0 | 0 | ||||||
| 10.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 300.00 | +1.84% | 829 020 | 594 | ||||||
| 9.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 276.40 | -0.93% | 3 829 | 3 | ||||||
| 8.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 288.40 | 0.00% | 0 | 0 | ||||||
| 7.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 288.40 | -0.89% | 0 | 0 | ||||||
| 4.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 300.00 | +7.75% | 66 300 | 51 | ||||||
| 3.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 206.40 | +0.27% | 1 206 | 1 | ||||||
| 2.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 203.10 | -9.71% | 2 406 | 2 | ||||||
| 1.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 332.50 | 0.00% | 0 | 0 | ||||||
| 30.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 332.50 | +4.92% | 0 | 0 | ||||||
| 27.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 270.00 | -4.73% | 13 970 | 11 | ||||||
| 26.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 333.10 | +0.18% | 0 | 0 | ||||||
| 25.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 330.60 | -0.18% | 0 | 0 | ||||||
| 24.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 333.10 | +4.91% | 0 | 0 | ||||||
| 23.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 270.60 | +0.04% | 2 541 | 2 | ||||||
| 20.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 270.00 | -4.73% | 8 890 | 7 | ||||||
| 19.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 333.10 | +4.96% | 0 | 0 | ||||||
| 18.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 270.00 | +0.75% | 0 | 0 | ||||||
| 17.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 260.50 | -0.03% | 11 345 | 9 | ||||||
| 16.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 261.00 | -9.92% | 2 522 | 2 | ||||||
| 13.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 400.00 | +5.22% | 2 800 | 2 | ||||||
| 12.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 330.50 | -0.21% | 0 | 0 | ||||||
| 11.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 333.40 | +2.17% | 0 | 0 | ||||||
| 10.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 305.00 | -0.94% | 0 | 0 | ||||||
| 9.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 317.50 | +4.93% | 0 | 0 | ||||||
| 6.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 255.50 | -9.44% | 30 132 | 24 | ||||||
| 5.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 386.40 | +10.32% | 0 | 0 | ||||||
| 4.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 256.70 | +0.53% | 0 | 0 | ||||||
| 3.6.2003 | 1 239.00 | +5.00% | 0 | 0 | 1 250.00 | -7.40% | 7 500 | 6 | ||||||
| 2.6.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
