EUROVIA CS, A.S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1999 | 400.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 400.00 | 0.00% | 2 000 | 5 | 405.00 | -4.70% | 810 | 2 | ||||||
11.11.1999 | 400.00 | 0.00% | 0 | 0 | 405.40 | -1.12% | 6 081 | 15 | ||||||
12.11.1999 | 393.00 | -1.75% | 39 300 | 100 | 406.00 | +0.14% | 2 436 | 6 | ||||||
24.5.1999 | 450.00 | 0.00% | 0 | 0 | 407.00 | -7.50% | 15 293 | 37 | ||||||
20.5.1999 | 450.00 | +2.52% | 6 750 | 15 | 407.00 | -8.74% | 7 326 | 18 | ||||||
7.2.2000 | 377.00 | 0.00% | 0 | 0 | 407.10 | +1.80% | 12 213 | 30 | ||||||
1.11.1999 | 400.00 | 0.00% | 0 | 0 | 408.20 | +4.66% | 0 | 0 | ||||||
24.8.1999 | 424.20 | 0.00% | 0 | 0 | 408.60 | -3.67% | 0 | 0 | ||||||
18.8.1999 | 446.50 | -5.00% | 0 | 0 | 408.90 | -10.54% | 409 | 1 | ||||||
14.5.1999 | 400.00 | +2.56% | 160 000 | 400 | 410.00 | +9.86% | 16 400 | 40 | ||||||
10.11.1999 | 400.00 | 0.00% | 0 | 0 | 410.00 | +1.23% | 8 610 | 21 | ||||||
23.11.1999 | 401.00 | +0.25% | 4 411 | 11 | 410.10 | 0.00% | 19 685 | 48 | ||||||
22.11.1999 | 400.00 | +1.26% | 40 000 | 100 | 410.10 | -1.18% | 4 921 | 12 | ||||||
20.10.1998 | 462.00 | +5.00% | 0 | 0 | 410.10 | +0.20% | 1 640 | 4 | ||||||
24.11.1998 | 458.00 | -3.57% | 137 400 | 300 | 410.10 | -8.67% | 4 101 | 10 | ||||||
24.11.1999 | 401.00 | 0.00% | 0 | 0 | 410.20 | +0.02% | 1 231 | 3 | ||||||
25.8.1999 | 424.20 | 0.00% | 0 | 0 | 410.60 | +0.48% | 0 | 0 | ||||||
3.12.1999 | 370.00 | -3.14% | 1 850 | 5 | 412.50 | +1.85% | 0 | 0 | ||||||
17.11.1999 | 398.00 | 0.00% | 0 | 0 | 413.00 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 398.00 | 0.00% | 0 | 0 | 413.00 | 0.00% | 0 | 0 | ||||||
15.11.1999 | 398.00 | +1.27% | 39 800 | 100 | 413.00 | +1.72% | 0 | 0 | ||||||
15.9.1999 | 391.00 | 0.00% | 0 | 0 | 414.90 | +9.99% | 0 | 0 | ||||||
19.11.1999 | 395.00 | -0.75% | 39 500 | 100 | 415.00 | +2.97% | 0 | 0 | ||||||
11.2.2000 | 413.70 | +5.00% | 0 | 0 | 415.00 | -6.95% | 830 | 2 | ||||||
25.5.1999 | 430.00 | -4.44% | 2 580 | 6 | 416.20 | +2.26% | 0 | 0 | ||||||
2.11.1999 | 400.00 | 0.00% | 0 | 0 | 416.50 | +2.03% | 0 | 0 | ||||||
23.7.1999 | 470.00 | +4.44% | 70 500 | 150 | 418.10 | -6.29% | 5 017 | 12 | ||||||
27.5.1999 | 430.00 | 0.00% | 0 | 0 | 418.20 | -0.02% | 2 091 | 5 | ||||||
26.5.1999 | 430.00 | 0.00% | 0 | 0 | 418.30 | +0.50% | 0 | 0 | ||||||
14.12.1999 | 370.00 | 0.00% | 0 | 0 | 419.00 | +5.67% | 1 960 | 5 | ||||||
2.12.1998 | 413.40 | -4.98% | 95 082 | 230 | 419.00 | +8.83% | 41 900 | 100 | ||||||
8.2.2000 | 377.00 | 0.00% | 0 | 0 | 419.20 | +2.97% | 0 | 0 | ||||||
15.9.1998 | 470.00 | 0.00% | 0 | 0 | 419.30 | -9.38% | 4 193 | 10 | ||||||
28.9.1999 | 410.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 410.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 410.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 410.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 410.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 410.00 | -0.12% | 123 000 | 300 | 420.00 | 0.00% | 2 520 | 6 | ||||||
20.9.1999 | 410.50 | 0.00% | 0 | 0 | 420.00 | -4.10% | 1 680 | 4 | ||||||
6.9.1999 | 401.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 9 660 | 23 | ||||||
3.9.1999 | 401.00 | 0.00% | 0 | 0 | 420.00 | +6.73% | 0 | 0 | ||||||
2.6.1999 | 430.00 | 0.00% | 0 | 0 | 420.60 | -7.56% | 12 618 | 30 | ||||||
26.11.1998 | 458.00 | 0.00% | 0 | 0 | 421.00 | -0.01% | 4 211 | 10 | ||||||
25.11.1998 | 458.00 | 0.00% | 0 | 0 | 421.10 | +2.68% | 2 106 | 5 | ||||||
19.8.1999 | 424.20 | -4.99% | 0 | 0 | 423.30 | +3.52% | 0 | 0 | ||||||
23.8.1999 | 424.20 | 0.00% | 0 | 0 | 424.20 | -0.37% | 7 885 | 20 | ||||||
6.10.1999 | 410.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 850 | 2 | ||||||
5.10.1999 | 410.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 410.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 2 550 | 6 | ||||||
1.10.1999 | 410.00 | -4.76% | 10 250 | 25 | 425.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 430.50 | +5.00% | 0 | 0 | 425.00 | 0.00% | 3 400 | 8 | ||||||
29.9.1999 | 410.00 | 0.00% | 0 | 0 | 425.00 | +1.19% | 36 750 | 84 | ||||||
15.10.1999 | 390.00 | -4.87% | 780 | 2 | 425.00 | -0.23% | 107 100 | 252 | ||||||
4.11.1999 | 400.00 | 0.00% | 1 200 | 3 | 425.00 | +8.97% | 77 670 | 183 | ||||||
20.8.1999 | 424.20 | 0.00% | 0 | 0 | 425.80 | +0.59% | 1 703 | 4 | ||||||
14.10.1999 | 410.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 410.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 410.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 410.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 410.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 410.00 | 0.00% | 0 | 0 | 426.00 | +0.23% | 21 300 | 50 | ||||||
16.9.1999 | 410.50 | +4.98% | 0 | 0 | 429.00 | +3.39% | 0 | 0 | ||||||
16.11.2000 | 465.00 | 0.00% | 0 | 0 | 429.10 | -5.71% | 5 578 | 13 | ||||||
26.10.1998 | 470.00 | +1.73% | 38 540 | 82 | 430.00 | -2.79% | 2 580 | 6 | ||||||
26.7.1999 | 470.00 | 0.00% | 0 | 0 | 430.40 | +2.94% | 1 291 | 3 | ||||||
9.2.2000 | 394.00 | +4.50% | 1 182 | 3 | 430.70 | +2.74% | 9 906 | 23 | ||||||
28.8.2000 | 430.50 | 0.00% | 0 | 0 | 431.00 | -7.31% | 4 741 | 11 | ||||||
9.6.1999 | 430.00 | 0.00% | 0 | 0 | 431.10 | 0.00% | 431 | 1 | ||||||
8.6.1999 | 430.00 | 0.00% | 0 | 0 | 431.10 | -3.36% | 6 467 | 15 | ||||||
21.6.1999 | 450.00 | 0.00% | 0 | 0 | 432.20 | -2.23% | 8 291 | 19 | ||||||
14.2.2000 | 434.30 | +4.97% | 0 | 0 | 434.00 | +4.57% | 15 567 | 36 | ||||||
16.2.2000 | 450.00 | 0.00% | 0 | 0 | 434.00 | -2.47% | 3 038 | 7 | ||||||
17.9.1999 | 410.50 | 0.00% | 0 | 0 | 438.00 | +2.09% | 23 280 | 55 | ||||||
19.7.1999 | 450.00 | -3.64% | 27 000 | 60 | 438.90 | -6.61% | 3 950 | 9 | ||||||
21.5.1999 | 450.00 | 0.00% | 0 | 0 | 440.00 | +8.10% | 18 361 | 42 | ||||||
28.5.1999 | 430.00 | 0.00% | 0 | 0 | 440.60 | +5.35% | 0 | 0 | ||||||
25.6.1999 | 492.00 | +4.12% | 98 400 | 200 | 441.50 | -4.04% | 0 | 0 | ||||||
12.5.1999 | 383.00 | +3.51% | 128 760 | 336 | 442.00 | +9.95% | 0 | 0 | ||||||
18.6.1999 | 450.00 | 0.00% | 0 | 0 | 442.10 | -1.75% | 0 | 0 | ||||||
9.8.2000 | 452.50 | 0.00% | 0 | 0 | 442.10 | -9.99% | 7 653 | 16 | ||||||
20.11.2000 | 465.00 | 0.00% | 46 500 | 100 | 442.90 | +3.21% | 59 504 | 136 | ||||||
21.11.2000 | 465.00 | 0.00% | 0 | 0 | 443.10 | +0.04% | 11 565 | 26 | ||||||
24.11.2000 | 465.00 | 0.00% | 0 | 0 | 443.30 | -1.94% | 15 642 | 35 | ||||||
31.5.1999 | 430.00 | 0.00% | 0 | 0 | 444.00 | +0.77% | 0 | 0 | ||||||
22.6.1999 | 472.50 | +5.00% | 0 | 0 | 444.50 | +2.84% | 0 | 0 | ||||||
15.2.2000 | 450.00 | +3.61% | 2 250 | 5 | 445.00 | +2.53% | 22 250 | 50 | ||||||
11.6.1998 | 510.00 | 0.00% | 0 | 0 | 445.00 | -0.07% | 8 455 | 19 | ||||||
14.11.2000 | 462.20 | 0.00% | 0 | 0 | 445.00 | -3.67% | 445 | 1 | ||||||
10.6.1998 | 510.00 | 0.00% | 0 | 0 | 445.30 | -3.93% | 6 680 | 15 | ||||||
10.2.2000 | 394.00 | 0.00% | 0 | 0 | 446.00 | +3.55% | 65 252 | 147 | ||||||
19.5.1999 | 438.90 | +2.06% | 212 582 | 489 | 446.00 | -9.89% | 0 | 0 | ||||||
7.6.1999 | 430.00 | 0.00% | 0 | 0 | 446.10 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 430.00 | 0.00% | 0 | 0 | 446.10 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 430.00 | 0.00% | 0 | 0 | 446.10 | +6.06% | 0 | 0 | ||||||
22.7.1999 | 450.00 | 0.00% | 0 | 0 | 446.20 | -0.95% | 11 445 | 26 | ||||||
12.6.1998 | 510.00 | 0.00% | 0 | 0 | 446.90 | +0.72% | 3 138 | 7 | ||||||
24.8.2000 | 450.40 | -4.99% | 0 | 0 | 448.50 | -0.68% | 3 594 | 8 | ||||||
22.9.2000 | 452.00 | +4.99% | 0 | 0 | 450.00 | -6.44% | 1 800 | 4 | ||||||
9.11.2000 | 462.20 | 0.00% | 0 | 0 | 450.00 | -1.78% | 40 846 | 90 | ||||||
25.10.2000 | 462.20 | 0.00% | 0 | 0 | 450.00 | -5.46% | 3 600 | 8 | ||||||
20.7.1999 | 450.00 | 0.00% | 13 500 | 30 | 450.00 | +2.52% | 10 875 | 24 | ||||||
11.6.1999 | 430.00 | 0.00% | 0 | 0 | 450.00 | -1.09% | 2 700 | 6 | ||||||
17.6.1999 | 450.00 | +3.68% | 90 000 | 200 | 450.00 | -0.33% | 8 100 | 18 | ||||||
17.5.1999 | 430.00 | +7.50% | 146 006 | 346 | 450.00 | +9.75% | 2 250 | 5 | ||||||
21.2.2000 | 465.00 | 0.00% | 0 | 0 | 450.40 | -9.55% | 137 068 | 276 | ||||||
21.7.1999 | 450.00 | 0.00% | 0 | 0 | 450.50 | +0.11% | 0 | 0 | ||||||
15.6.1999 | 434.00 | +0.93% | 6 510 | 15 | 451.10 | -2.16% | 0 | 0 | ||||||
1.12.2000 | 466.20 | 0.00% | 0 | 0 | 451.10 | -2.57% | 21 831 | 49 | ||||||
29.6.1999 | 504.00 | +2.43% | 156 825 | 315 | 451.30 | -0.81% | 53 305 | 107 | ||||||
4.12.2000 | 466.20 | 0.00% | 0 | 0 | 451.40 | +0.06% | 57 690 | 128 | ||||||
16.6.1999 | 434.00 | 0.00% | 0 | 0 | 451.50 | +0.08% | 0 | 0 | ||||||
23.8.2000 | 474.10 | -4.98% | 0 | 0 | 451.60 | -0.33% | 452 | 1 | ||||||
23.11.2000 | 465.00 | 0.00% | 0 | 0 | 452.10 | -4.82% | 12 569 | 28 | ||||||
6.8.1999 | 470.00 | 0.00% | 0 | 0 | 452.10 | -1.95% | 10 850 | 24 | ||||||
5.12.2000 | 466.20 | 0.00% | 0 | 0 | 452.70 | +0.28% | 15 394 | 34 | ||||||
9.8.1999 | 470.00 | 0.00% | 0 | 0 | 453.00 | +0.19% | 1 359 | 3 | ||||||
2.8.1999 | 470.00 | 0.00% | 0 | 0 | 453.00 | -0.76% | 2 718 | 6 | ||||||
22.8.2000 | 499.00 | 0.00% | 0 | 0 | 453.10 | -3.61% | 1 812 | 4 | ||||||
28.6.1999 | 492.00 | 0.00% | 442 800 | 900 | 455.00 | +3.05% | 6 825 | 15 | ||||||
10.6.1999 | 430.00 | 0.00% | 0 | 0 | 455.00 | +5.54% | 22 353 | 49 | ||||||
1.6.1999 | 430.00 | 0.00% | 0 | 0 | 455.00 | +2.47% | 15 015 | 33 | ||||||
25.2.2000 | 465.00 | 0.00% | 0 | 0 | 455.00 | -8.26% | 72 730 | 148 | ||||||
30.10.1998 | 499.00 | +4.17% | 62 375 | 125 | 455.00 | +0.50% | 3 966 | 9 | ||||||
15.11.2000 | 465.00 | +0.60% | 13 950 | 30 | 455.10 | +2.26% | 23 433 | 53 | ||||||
6.12.2000 | 466.20 | 0.00% | 0 | 0 | 455.10 | +0.53% | 58 111 | 123 | ||||||
2.8.2000 | 431.00 | 0.00% | 0 | 0 | 455.50 | -5.14% | 36 534 | 82 | ||||||
26.10.2000 | 462.20 | 0.00% | 0 | 0 | 456.30 | +1.40% | 9 121 | 20 | ||||||
7.11.2000 | 462.20 | 0.00% | 0 | 0 | 456.50 | -0.19% | 7 304 | 16 | ||||||
30.7.1999 | 470.00 | 0.00% | 0 | 0 | 456.50 | -0.76% | 0 | 0 | ||||||
27.10.2000 | 462.20 | 0.00% | 0 | 0 | 456.80 | +0.10% | 1 827 | 4 | ||||||
17.8.1999 | 470.00 | 0.00% | 0 | 0 | 457.10 | -2.74% | 0 | 0 | ||||||
6.11.2000 | 462.20 | 0.00% | 0 | 0 | 457.40 | -0.13% | 10 067 | 22 | ||||||
22.2.2000 | 465.00 | 0.00% | 0 | 0 | 457.50 | +1.57% | 9 608 | 21 | ||||||
30.10.2000 | 462.20 | 0.00% | 0 | 0 | 457.60 | +0.17% | 5 034 | 11 | ||||||
2.11.2000 | 462.20 | 0.00% | 0 | 0 | 457.80 | -3.62% | 11 000 | 24 | ||||||
31.10.2000 | 462.20 | 0.00% | 0 | 0 | 458.00 | +0.08% | 5 496 | 12 | ||||||
3.11.2000 | 462.20 | 0.00% | 0 | 0 | 458.00 | +0.04% | 3 206 | 7 | ||||||
8.11.2000 | 462.20 | 0.00% | 0 | 0 | 458.20 | +0.37% | 46 503 | 101 | ||||||
4.8.2000 | 431.00 | 0.00% | 0 | 0 | 458.40 | -6.44% | 39 067 | 81 | ||||||
23.2.2000 | 465.00 | 0.00% | 0 | 0 | 460.00 | +0.54% | 50 724 | 103 | ||||||
29.7.1999 | 470.00 | 0.00% | 0 | 0 | 460.00 | -1.91% | 13 800 | 30 | ||||||
23.6.1999 | 472.50 | 0.00% | 0 | 0 | 460.00 | +3.48% | 23 378 | 51 | ||||||
3.11.1998 | 510.00 | +3.03% | 53 040 | 104 | 460.00 | +1.58% | 1 380 | 3 | ||||||
15.6.1998 | 510.00 | 0.00% | 0 | 0 | 460.00 | +2.62% | 2 760 | 6 | ||||||
24.6.1999 | 472.50 | 0.00% | 0 | 0 | 460.10 | +0.02% | 18 864 | 41 | ||||||
25.9.2000 | 452.00 | 0.00% | 0 | 0 | 460.20 | +2.26% | 0 | 0 | ||||||
1.9.2000 | 430.50 | 0.00% | 0 | 0 | 460.30 | -0.06% | 3 682 | 8 | ||||||
31.8.2000 | 430.50 | 0.00% | 0 | 0 | 460.60 | -3.05% | 1 842 | 4 | ||||||
28.12.2000 | 466.20 | 0.00% | 0 | 0 | 460.70 | -3.84% | 5 528 | 12 | ||||||
2.1.2001 | 466.20 | 0.00% | 0 | 0 | 460.80 | 0.00% | 8 294 | 18 | ||||||
29.12.2000 | 466.20 | 0.00% | 0 | 0 | 460.80 | +0.02% | 14 279 | 31 | ||||||
27.7.2000 | 452.60 | -4.99% | 0 | 0 | 460.80 | -10.00% | 17 449 | 35 | ||||||
5.8.1999 | 470.00 | 0.00% | 0 | 0 | 461.10 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 470.00 | 0.00% | 0 | 0 | 461.10 | -0.08% | 0 | 0 | ||||||
14.6.1999 | 430.00 | 0.00% | 0 | 0 | 461.10 | +2.46% | 0 | 0 | ||||||
26.9.2000 | 474.60 | +5.00% | 0 | 0 | 461.20 | +0.21% | 0 | 0 | ||||||
3.8.1999 | 470.00 | 0.00% | 116 500 | 250 | 461.50 | +1.87% | 0 | 0 | ||||||
10.8.1999 | 470.00 | 0.00% | 0 | 0 | 461.50 | +1.87% | 0 | 0 | ||||||
13.11.2000 | 462.20 | 0.00% | 0 | 0 | 462.00 | -1.63% | 11 089 | 24 | ||||||
28.11.2000 | 466.20 | 0.00% | 0 | 0 | 462.90 | -3.56% | 0 | 0 | ||||||
30.11.2000 | 466.20 | 0.00% | 0 | 0 | 463.00 | -2.17% | 0 | 0 | ||||||
13.11.1998 | 475.00 | 0.00% | 0 | 0 | 463.00 | -1.48% | 1 389 | 3 | ||||||
17.11.1998 | 475.00 | 0.00% | 0 | 0 | 464.00 | -0.04% | 5 101 | 11 | ||||||
16.11.1998 | 475.00 | 0.00% | 0 | 0 | 464.00 | +0.20% | 7 887 | 17 | ||||||
28.7.2000 | 431.00 | -4.77% | 6 896 | 16 | 464.20 | +0.73% | 17 579 | 38 | ||||||
7.12.2000 | 466.20 | 0.00% | 0 | 0 | 464.20 | +1.99% | 9 732 | 21 | ||||||
8.12.2000 | 466.20 | 0.00% | 0 | 0 | 464.30 | +0.02% | 4 643 | 10 | ||||||
12.12.2000 | 466.20 | 0.00% | 0 | 0 | 464.60 | -6.70% | 15 577 | 34 | ||||||
29.8.2000 | 430.50 | 0.00% | 0 | 0 | 465.00 | +7.88% | 0 | 0 | ||||||
25.8.2000 | 430.50 | -4.41% | 5 597 | 13 | 465.00 | +3.67% | 0 | 0 | ||||||
16.6.1998 | 510.00 | 0.00% | 3 570 | 7 | 465.00 | +1.08% | 4 185 | 9 | ||||||
21.3.2000 | 460.00 | -4.16% | 1 840 | 4 | 465.00 | -4.12% | 10 695 | 23 | ||||||
6.11.1998 | 525.00 | +2.94% | 114 975 | 219 | 465.80 | -2.59% | 16 757 | 36 | ||||||
22.3.2000 | 507.00 | +10.21% | 106 400 | 210 | 466.00 | +0.21% | 1 398 | 3 | ||||||
15.12.2000 | 466.20 | 0.00% | 0 | 0 | 466.70 | -4.46% | 9 334 | 20 | ||||||
16.1.2001 | 490.50 | +4.98% | 0 | 0 | 467.40 | -0.55% | 1 870 | 4 | ||||||
8.7.1998 | 510.00 | 0.00% | 123 276 | 242 | 468.00 | -5.01% | 1 872 | 4 | ||||||
28.7.1999 | 470.00 | 0.00% | 0 | 0 | 469.00 | -0.21% | 16 415 | 35 | ||||||
10.11.2000 | 462.20 | 0.00% | 0 | 0 | 469.70 | +4.37% | 0 | 0 | ||||||
15.1.2001 | 467.20 | 0.00% | 0 | 0 | 470.00 | -3.84% | 3 290 | 7 | ||||||
27.7.1999 | 470.00 | 0.00% | 0 | 0 | 470.00 | +9.20% | 9 870 | 21 | ||||||
16.8.1999 | 470.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 5 170 | 11 | ||||||
13.8.1999 | 470.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 7 520 | 16 | ||||||
12.8.1999 | 470.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 5 170 | 11 | ||||||
11.8.1999 | 470.00 | 0.00% | 0 | 0 | 470.00 | +1.84% | 9 836 | 21 | ||||||
16.7.1999 | 467.00 | -4.67% | 9 340 | 20 | 470.00 | -8.73% | 9 351 | 20 | ||||||
8.6.1998 | 510.00 | +2.40% | 18 360 | 36 | 470.00 | -8.20% | 1 880 | 4 | ||||||
12.11.1998 | 475.00 | -4.77% | 950 | 2 | 470.00 | -2.01% | 1 410 | 3 | ||||||
21.8.2000 | 499.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 23 500 | 50 | ||||||
18.8.2000 | 499.00 | 0.00% | 0 | 0 | 470.10 | -3.76% | 3 291 | 7 | ||||||
2.10.2000 | 478.00 | +0.71% | 1 912 | 4 | 470.10 | -0.02% | 1 880 | 4 | ||||||
29.9.2000 | 474.60 | 0.00% | 0 | 0 | 470.20 | 0.00% | 1 881 | 4 | ||||||
27.9.2000 | 474.60 | 0.00% | 0 | 0 | 470.20 | +1.95% | 7 912 | 17 | ||||||
18.12.2000 | 466.20 | 0.00% | 0 | 0 | 470.20 | +0.74% | 10 753 | 23 | ||||||
9.6.1998 | 510.00 | 0.00% | 0 | 0 | 470.80 | -1.37% | 2 781 | 6 | ||||||
2.7.1999 | 510.00 | 0.00% | 0 | 0 | 471.80 | -6.57% | 9 436 | 20 | ||||||
17.2.2000 | 450.00 | 0.00% | 90 000 | 200 | 472.00 | +8.75% | 232 696 | 493 | ||||||
29.11.2000 | 466.20 | 0.00% | 0 | 0 | 473.30 | +2.24% | 7 710 | 17 | ||||||
|
Údaje o firmách, EUROVIA CS
Zpravodajství k akcii EUROVIA CS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky