EUROVIA CS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| 28.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 70 200 | 52 | ||||||
| 27.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 300.00 | +1.56% | 0 | 0 | ||||||
| 26.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 280.00 | +1.82% | 72 684 | 57 | ||||||
| 23.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 257.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 257.00 | +1.86% | 0 | 0 | ||||||
| 21.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 234.00 | -4.48% | 1 234 | 1 | ||||||
| 20.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 292.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 292.00 | +2.44% | 0 | 0 | ||||||
| 16.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 261.20 | -2.98% | 40 358 | 32 | ||||||
| 15.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 300.00 | +2.56% | 9 100 | 7 | ||||||
| 13.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 267.50 | +9.98% | 0 | 0 | ||||||
| 12.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 152.40 | +0.06% | 0 | 0 | ||||||
| 9.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 151.70 | -0.04% | 21 882 | 19 | ||||||
| 7.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 152.20 | 0.00% | 6 913 | 6 | ||||||
| 6.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 152.30 | +0.10% | 0 | 0 | ||||||
| 5.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 151.10 | +0.70% | 0 | 0 | ||||||
| 2.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 143.00 | +0.71% | 0 | 0 | ||||||
| 30.4.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 134.90 | -0.11% | 17 024 | 15 | ||||||
| 29.4.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 136.20 | 0.00% | 3 409 | 3 | ||||||
| 28.4.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 136.30 | +1.25% | 0 | 0 | ||||||
| 25.4.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 122.20 | -6.09% | 33 666 | 30 | ||||||
| 24.4.2003 | 1 180.00 | +7.47% | 35 400 | 30 | 1 195.00 | +4.13% | 57 360 | 48 | ||||||
| 23.4.2003 | 1 098.00 | 0.00% | 0 | 0 | 1 147.60 | -2.12% | 0 | 0 | ||||||
| 22.4.2003 | 1 098.00 | 0.00% | 0 | 0 | 1 172.50 | +1.95% | 0 | 0 | ||||||
| 18.4.2003 | 1 098.00 | 0.00% | 0 | 0 | 1 150.00 | -2.36% | 2 300 | 2 | ||||||
| 17.4.2003 | 1 098.00 | 0.00% | 0 | 0 | 1 177.80 | -2.70% | 23 556 | 20 | ||||||
| 16.4.2003 | 1 098.00 | 0.00% | 0 | 0 | 1 210.50 | +0.17% | 0 | 0 | ||||||
| 15.4.2003 | 1 098.00 | 0.00% | 0 | 0 | 1 208.40 | +0.70% | 0 | 0 | ||||||
| 14.4.2003 | 1 098.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2003 | 1 098.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2003 | 1 098.00 | 0.00% | 0 | 0 | 1 200.00 | +4.34% | 0 | 0 | ||||||
| 9.4.2003 | 1 098.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2003 | 1 098.00 | +4.97% | 0 | 0 | 1 150.00 | +3.59% | 0 | 0 | ||||||
| 7.4.2003 | 1 046.00 | +4.90% | 0 | 0 | 1 110.10 | +1.83% | 0 | 0 | ||||||
| 4.4.2003 | 997.10 | 0.00% | 0 | 0 | 1 090.10 | -3.63% | 17 442 | 16 | ||||||
| 3.4.2003 | 997.10 | 0.00% | 0 | 0 | 1 131.20 | +0.88% | 0 | 0 | ||||||
| 2.4.2003 | 997.10 | 0.00% | 0 | 0 | 1 121.30 | +2.24% | 0 | 0 | ||||||
| 1.4.2003 | 997.10 | 0.00% | 0 | 0 | 1 096.70 | -0.35% | 13 160 | 12 | ||||||
| 31.3.2003 | 997.10 | 0.00% | 0 | 0 | 1 100.60 | -2.86% | 17 610 | 16 | ||||||
| 28.3.2003 | 997.10 | 0.00% | 0 | 0 | 1 133.10 | 0.00% | 0 | 0 | ||||||
| 27.3.2003 | 997.10 | 0.00% | 0 | 0 | 1 133.10 | +0.15% | 6 799 | 6 | ||||||
| 26.3.2003 | 997.10 | 0.00% | 0 | 0 | 1 131.30 | 0.00% | 0 | 0 | ||||||
| 25.3.2003 | 997.10 | 0.00% | 0 | 0 | 1 131.20 | +1.74% | 0 | 0 | ||||||
| 24.3.2003 | 997.10 | 0.00% | 0 | 0 | 1 111.80 | +0.05% | 13 342 | 12 | ||||||
| 21.3.2003 | 997.10 | 0.00% | 0 | 0 | 1 111.20 | +0.70% | 0 | 0 | ||||||
| 20.3.2003 | 997.10 | 0.00% | 0 | 0 | 1 103.40 | 0.00% | 0 | 0 | ||||||
| 19.3.2003 | 997.10 | 0.00% | 0 | 0 | 1 103.40 | 0.00% | 0 | 0 | ||||||
| 18.3.2003 | 997.10 | 0.00% | 0 | 0 | 1 103.40 | 0.00% | 0 | 0 | ||||||
| 17.3.2003 | 997.10 | 0.00% | 0 | 0 | 1 103.40 | 0.00% | 0 | 0 | ||||||
| 14.3.2003 | 997.10 | 0.00% | 0 | 0 | 1 103.40 | 0.00% | 0 | 0 | ||||||
| 13.3.2003 | 997.10 | 0.00% | 0 | 0 | 1 103.40 | 0.00% | 0 | 0 | ||||||
| 12.3.2003 | 997.10 | +4.99% | 0 | 0 | 1 103.40 | +0.21% | 0 | 0 | ||||||
| 11.3.2003 | 949.70 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2003 | 949.70 | 0.00% | 0 | 0 | 1 101.00 | -4.30% | 8 808 | 8 | ||||||
| 7.3.2003 | 949.70 | 0.00% | 0 | 0 | 1 150.50 | 0.00% | 0 | 0 | ||||||
| 6.3.2003 | 949.70 | 0.00% | 0 | 0 | 1 150.50 | +4.49% | 0 | 0 | ||||||
| 5.3.2003 | 949.70 | 0.00% | 0 | 0 | 1 101.00 | -4.30% | 20 115 | 18 | ||||||
| 4.3.2003 | 949.70 | 0.00% | 0 | 0 | 1 150.50 | +4.40% | 0 | 0 | ||||||
| 3.3.2003 | 949.70 | 0.00% | 0 | 0 | 1 102.00 | +4.34% | 15 428 | 14 | ||||||
| 28.2.2003 | 949.70 | 0.00% | 0 | 0 | 1 056.10 | +0.34% | 15 842 | 15 | ||||||
| 27.2.2003 | 949.70 | 0.00% | 0 | 0 | 1 052.50 | -4.23% | 105 250 | 100 | ||||||
| 26.2.2003 | 949.70 | -4.99% | 13 296 | 14 | 1 099.00 | -1.03% | 22 851 | 21 | ||||||
| 25.2.2003 | 999.60 | 0.00% | 0 | 0 | 1 110.50 | +4.66% | 0 | 0 | ||||||
| 24.2.2003 | 999.60 | 0.00% | 0 | 0 | 1 061.00 | +0.08% | 0 | 0 | ||||||
| 21.2.2003 | 999.60 | +5.00% | 0 | 0 | 1 060.10 | +0.18% | 0 | 0 | ||||||
| 20.2.2003 | 952.00 | 0.00% | 0 | 0 | 1 058.10 | -0.14% | 21 162 | 20 | ||||||
| 19.2.2003 | 952.00 | -4.80% | 14 280 | 15 | 1 059.60 | +0.29% | 15 894 | 15 | ||||||
| 18.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 056.50 | -0.04% | 3 170 | 3 | ||||||
| 17.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 057.00 | +0.18% | 0 | 0 | ||||||
| 14.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 055.00 | +0.18% | 0 | 0 | ||||||
| 13.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 053.00 | +0.18% | 0 | 0 | ||||||
| 12.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 051.10 | 0.00% | 3 153 | 3 | ||||||
| 11.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 051.00 | +0.09% | 0 | 0 | ||||||
| 10.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +1.94% | 76 750 | 76 | ||||||
| 7.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | +1.98% | 0 | 0 | ||||||
| 6.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 79 790 | 79 | ||||||
| 5.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | -1.94% | 24 240 | 24 | ||||||
| 4.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | +1.98% | 0 | 0 | ||||||
| 3.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 3 030 | 3 | ||||||
| 31.1.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 052.50 | +0.47% | 0 | 0 | ||||||
| 30.1.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 047.50 | 0.00% | 0 | 0 | ||||||
| 29.1.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 047.50 | 0.00% | 0 | 0 | ||||||
| 28.1.2003 | 1 000.00 | +10.77% | 50 000 | 50 | 1 047.50 | +4.75% | 0 | 0 | ||||||
| 27.1.2003 | 902.80 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2003 | 859.90 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2003 | 819.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 19 000 | 19 | ||||||
| 22.1.2003 | 819.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2003 | 819.00 | 0.00% | 0 | 0 | 1 000.00 | +2.27% | 0 | 0 | ||||||
| 20.1.2003 | 819.00 | 0.00% | 0 | 0 | 977.80 | 0.00% | 9 778 | 10 | ||||||
| 17.1.2003 | 819.00 | 0.00% | 0 | 0 | 977.80 | 0.00% | 0 | 0 | ||||||
| 16.1.2003 | 819.00 | 0.00% | 0 | 0 | 977.80 | 0.00% | 0 | 0 | ||||||
| 15.1.2003 | 819.00 | 0.00% | 0 | 0 | 977.80 | +2.92% | 0 | 0 | ||||||
| 14.1.2003 | 819.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2003 | 819.00 | 0.00% | 0 | 0 | 950.00 | +4.85% | 0 | 0 | ||||||
| 10.1.2003 | 819.00 | 0.00% | 0 | 0 | 906.00 | 0.00% | 4 530 | 5 | ||||||
| 9.1.2003 | 819.00 | 0.00% | 0 | 0 | 906.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2003 | 819.00 | 0.00% | 0 | 0 | 906.00 | -5.91% | 0 | 0 | ||||||
| 7.1.2003 | 819.00 | 0.00% | 0 | 0 | 963.00 | 0.00% | 28 890 | 30 | ||||||
| 6.1.2003 | 819.00 | 0.00% | 0 | 0 | 963.00 | +7.00% | 67 410 | 70 | ||||||
| 3.1.2003 | 819.00 | 0.00% | 0 | 0 | 900.00 | +2.73% | 2 700 | 3 | ||||||
| 2.1.2003 | 819.00 | 0.00% | 2 457 | 3 | 876.00 | 0.00% | 0 | 0 | ||||||
| 31.12.2002 | 876.00 | +0.22% | 0 | 0 | ||||||||||
| 30.12.2002 | 819.00 | 0.00% | 0 | 0 | 874.00 | +0.13% | 0 | 0 | ||||||
| 27.12.2002 | 819.00 | 0.00% | 0 | 0 | 872.80 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 819.00 | 0.00% | 0 | 0 | 872.80 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 819.00 | 0.00% | 0 | 0 | 872.80 | 0.00% | 0 | 0 | ||||||
| 19.12.2002 | 819.00 | 0.00% | 0 | 0 | 872.80 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 819.00 | 0.00% | 0 | 0 | 872.80 | +2.15% | 0 | 0 | ||||||
| 17.12.2002 | 819.00 | 0.00% | 0 | 0 | 854.40 | -1.79% | 0 | 0 | ||||||
| 16.12.2002 | 819.00 | 0.00% | 0 | 0 | 870.00 | +3.57% | 0 | 0 | ||||||
| 13.12.2002 | 819.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 5 040 | 6 | ||||||
| 12.12.2002 | 819.00 | 0.00% | 0 | 0 | 850.00 | -2.85% | 10 200 | 12 | ||||||
| 11.12.2002 | 819.00 | 0.00% | 0 | 0 | 875.00 | +3.55% | 0 | 0 | ||||||
| 10.12.2002 | 819.00 | 0.00% | 0 | 0 | 845.00 | +2.21% | 845 | 1 | ||||||
| 9.12.2002 | 819.00 | 0.00% | 0 | 0 | 826.70 | -5.52% | 827 | 1 | ||||||
| 6.12.2002 | 819.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
| 5.12.2002 | 819.00 | 0.00% | 0 | 0 | 850.00 | -2.92% | 42 680 | 50 | ||||||
| 4.12.2002 | 819.00 | 0.00% | 0 | 0 | 875.60 | +2.20% | 0 | 0 | ||||||
| 3.12.2002 | 819.00 | 0.00% | 0 | 0 | 856.70 | -2.47% | 5 140 | 6 | ||||||
| 2.12.2002 | 819.00 | 0.00% | 0 | 0 | 878.40 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 819.00 | 0.00% | 0 | 0 | 878.40 | +0.37% | 0 | 0 | ||||||
| 28.11.2002 | 819.00 | 0.00% | 0 | 0 | 875.10 | +0.58% | 0 | 0 | ||||||
| 27.11.2002 | 819.00 | 0.00% | 0 | 0 | 870.00 | -3.33% | 0 | 0 | ||||||
| 26.11.2002 | 819.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 819.00 | +5.00% | 0 | 0 | 900.00 | -5.26% | 0 | 0 | ||||||
| 22.11.2002 | 780.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 780.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 780.00 | 0.00% | 0 | 0 | 950.00 | -4.04% | 0 | 0 | ||||||
| 19.11.2002 | 780.00 | 0.00% | 0 | 0 | 990.00 | +4.76% | 0 | 0 | ||||||
| 18.11.2002 | 780.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2002 | 780.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 780.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2002 | 780.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 0 | 0 | ||||||
| 12.11.2002 | 780.00 | 0.00% | 0 | 0 | 900.00 | +0.89% | 4 500 | 5 | ||||||
| 11.11.2002 | 780.00 | 0.00% | 0 | 0 | 892.00 | +5.30% | 0 | 0 | ||||||
| 8.11.2002 | 780.00 | 0.00% | 0 | 0 | 847.10 | 0.00% | 847 | 1 | ||||||
| 7.11.2002 | 780.00 | 0.00% | 0 | 0 | 847.10 | -3.35% | 11 859 | 14 | ||||||
| 6.11.2002 | 780.00 | 0.00% | 0 | 0 | 876.50 | +0.33% | 0 | 0 | ||||||
| 5.11.2002 | 780.00 | 0.00% | 0 | 0 | 873.60 | +0.01% | 0 | 0 | ||||||
| 4.11.2002 | 780.00 | 0.00% | 0 | 0 | 873.50 | +0.39% | 0 | 0 | ||||||
| 1.11.2002 | 780.00 | 0.00% | 0 | 0 | 870.10 | +1.16% | 0 | 0 | ||||||
| 31.10.2002 | 780.00 | 0.00% | 0 | 0 | 860.10 | +4.87% | 0 | 0 | ||||||
| 30.10.2002 | 780.00 | 0.00% | 0 | 0 | 820.10 | +0.86% | 0 | 0 | ||||||
| 29.10.2002 | 780.00 | 0.00% | 0 | 0 | 813.10 | +0.01% | 0 | 0 | ||||||
| 25.10.2002 | 780.00 | 0.00% | 0 | 0 | 813.00 | +0.48% | 0 | 0 | ||||||
| 24.10.2002 | 780.00 | 0.00% | 0 | 0 | 809.10 | +0.57% | 0 | 0 | ||||||
| 23.10.2002 | 780.00 | 0.00% | 0 | 0 | 804.50 | -5.85% | 3 218 | 4 | ||||||
| 22.10.2002 | 780.00 | 0.00% | 0 | 0 | 854.50 | +0.05% | 0 | 0 | ||||||
| 21.10.2002 | 780.00 | 0.00% | 0 | 0 | 854.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 780.00 | 0.00% | 0 | 0 | 854.00 | -1.27% | 0 | 0 | ||||||
| 17.10.2002 | 780.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2002 | 780.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2002 | 780.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 780.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2002 | 780.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2002 | 780.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2002 | 780.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2002 | 780.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2002 | 780.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2002 | 780.00 | 0.00% | 0 | 0 | 865.00 | +5.14% | 0 | 0 | ||||||
| 3.10.2002 | 780.00 | 0.00% | 0 | 0 | 822.70 | -8.58% | 17 303 | 21 | ||||||
| 2.10.2002 | 780.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| 1.10.2002 | 780.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2002 | 780.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2002 | 780.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2002 | 780.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2002 | 780.00 | 0.00% | 0 | 0 | 900.00 | +0.99% | 0 | 0 | ||||||
| 24.9.2002 | 780.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 5 347 | 6 | ||||||
| 23.9.2002 | 780.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 0 | 0 | ||||||
| 20.9.2002 | 780.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 0 | 0 | ||||||
| 19.9.2002 | 780.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 5 347 | 6 | ||||||
| 18.9.2002 | 780.00 | 0.00% | 0 | 0 | 891.10 | -2.61% | 9 842 | 11 | ||||||
| 17.9.2002 | 780.00 | 0.00% | 0 | 0 | 915.00 | +1.53% | 0 | 0 | ||||||
| 16.9.2002 | 780.00 | 0.00% | 0 | 0 | 901.20 | -3.10% | 68 741 | 76 | ||||||
| 13.9.2002 | 780.00 | 0.00% | 0 | 0 | 930.10 | -2.09% | 0 | 0 | ||||||
| 12.9.2002 | 780.00 | 0.00% | 0 | 0 | 950.00 | +6.62% | 31 350 | 33 | ||||||
| 11.9.2002 | 780.00 | 0.00% | 0 | 0 | 891.00 | +0.11% | 116 401 | 126 | ||||||
| 10.9.2002 | 780.00 | 0.00% | 0 | 0 | 890.00 | +4.69% | 0 | 0 | ||||||
| 9.9.2002 | 780.00 | 0.00% | 0 | 0 | 850.10 | -2.29% | 25 503 | 30 | ||||||
| 6.9.2002 | 780.00 | 0.00% | 0 | 0 | 870.10 | -2.73% | 15 662 | 18 | ||||||
| 5.9.2002 | 780.00 | 0.00% | 0 | 0 | 894.60 | -0.04% | 0 | 0 | ||||||
| 4.9.2002 | 780.00 | 0.00% | 0 | 0 | 895.00 | +2.86% | 0 | 0 | ||||||
| 3.9.2002 | 780.00 | 0.00% | 0 | 0 | 870.10 | -5.32% | 870 | 1 | ||||||
| 2.9.2002 | 780.00 | 0.00% | 0 | 0 | 919.00 | -0.44% | 9 190 | 10 | ||||||
| 30.8.2002 | 780.00 | 0.00% | 0 | 0 | 923.10 | +0.55% | 0 | 0 | ||||||
| 29.8.2002 | 780.00 | 0.00% | 0 | 0 | 918.00 | -1.81% | 190 283 | 207 | ||||||
| 28.8.2002 | 780.00 | 0.00% | 0 | 0 | 935.00 | -3.60% | 8 415 | 9 | ||||||
| 27.8.2002 | 780.00 | 0.00% | 0 | 0 | 970.00 | +1.25% | 3 808 | 4 | ||||||
| 26.8.2002 | 780.00 | 0.00% | 0 | 0 | 958.00 | +2.44% | 0 | 0 | ||||||
| 23.8.2002 | 780.00 | 0.00% | 0 | 0 | 935.10 | -3.15% | 935 | 1 | ||||||
| 22.8.2002 | 780.00 | 0.00% | 0 | 0 | 965.60 | +5.17% | 0 | 0 | ||||||
| 21.8.2002 | 780.00 | 0.00% | 0 | 0 | 918.10 | 0.00% | 0 | 0 | ||||||
| 20.8.2002 | 780.00 | 0.00% | 0 | 0 | 918.10 | +0.01% | 4 591 | 5 | ||||||
| 19.8.2002 | 780.00 | 0.00% | 0 | 0 | 918.00 | +3.20% | 10 098 | 11 | ||||||
| 16.8.2002 | 780.00 | 0.00% | 0 | 0 | 889.50 | +1.18% | 0 | 0 | ||||||
| 15.8.2002 | 780.00 | 0.00% | 0 | 0 | 879.10 | +4.65% | 0 | 0 | ||||||
| 14.8.2002 | 840.00 | +1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
