STČ ENERGETICKÁ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - STČ ENERGETICKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1999 | 685.00 | 0.00% | 0 | 0 | 777.00 | 0.00% | 9 324 | 12 | ||||||
5.3.1999 | 685.00 | 0.00% | 0 | 0 | 777.00 | 0.00% | 29 210 | 38 | ||||||
4.3.1999 | 685.00 | -3.87% | 5 480 | 8 | 777.00 | 0.00% | 53 459 | 69 | ||||||
18.3.1999 | 700.00 | 0.00% | 700 | 1 | 695.00 | +2.19% | 28 026 | 40 | ||||||
17.3.1999 | 700.00 | 0.00% | 0 | 0 | 680.10 | -1.50% | 8 175 | 12 | ||||||
16.3.1999 | 700.00 | 0.00% | 1 400 | 2 | 690.50 | -1.49% | 4 897 | 7 | ||||||
15.3.1999 | 700.00 | 0.00% | 0 | 0 | 701.00 | -8.96% | 8 412 | 12 | ||||||
12.3.1999 | 700.00 | 0.00% | 0 | 0 | 770.00 | +8.45% | 10 856 | 15 | ||||||
11.3.1999 | 700.00 | 0.00% | 1 400 | 2 | 710.00 | +8.39% | 19 007 | 27 | ||||||
10.3.1999 | 700.00 | 0.00% | 0 | 0 | 655.00 | -6.42% | 1 300 | 2 | ||||||
9.3.1999 | 700.00 | +2.18% | 1 400 | 2 | 700.00 | -9.90% | 4 200 | 6 | ||||||
19.3.1999 | 701.00 | +0.14% | 2 804 | 4 | 702.00 | +1.00% | 5 616 | 8 | ||||||
3.3.1999 | 712.60 | -4.55% | 1 425 | 2 | 777.00 | -0.12% | 17 871 | 23 | ||||||
2.3.1999 | 746.60 | -0.79% | 3 733 | 5 | 778.00 | -8.47% | 13 988 | 18 | ||||||
1.3.1999 | 752.60 | -3.63% | 2 258 | 3 | 850.00 | +6.18% | 29 707 | 36 | ||||||
22.6.1995 | 759.00 | -1.30% | 73 623 | 97 | 700.00 | -7.00% | 4 142 | 6 | ||||||
9.6.1995 | 761.00 | -4.87% | 52 509 | 69 | 762.00 | -2.00% | 13 796 | 18 | ||||||
21.6.1995 | 769.00 | 0.00% | 0 | 0 | 741.00 | -1.00% | 31 282 | 42 | ||||||
20.6.1995 | 769.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 22 514 | 30 | ||||||
19.6.1995 | 769.00 | 0.00% | 0 | 0 | 713.50 | 0.00% | 22 626 | 30 | ||||||
16.6.1995 | 769.00 | -0.12% | 36 143 | 47 | 770.00 | -2.00% | 23 270 | 31 | ||||||
15.6.1995 | 770.00 | -0.77% | 23 870 | 31 | 770.00 | -1.00% | 21 491 | 28 | ||||||
30.5.1995 | 772.00 | -445.00% | 114 256 | 148 | 820.00 | -1.00% | 6 770 | 8 | ||||||
14.6.1995 | 776.00 | -3.00% | 39 576 | 51 | 770.00 | 0.00% | 22 567 | 29 | ||||||
7.6.1995 | 780.00 | -3.82% | 31 200 | 40 | 752.00 | +2.00% | 19 484 | 25 | ||||||
23.6.1995 | 781.00 | +2.89% | 75 757 | 97 | 750.00 | +4.00% | 37 982 | 53 | ||||||
26.2.1999 | 781.00 | -4.84% | 1 562 | 2 | 800.50 | +1.52% | 25 624 | 32 | ||||||
22.3.1999 | 794.80 | +13.38% | 7 948 | 10 | 772.00 | +9.97% | 21 015 | 28 | ||||||
6.4.1999 | 795.00 | 0.00% | 0 | 0 | 802.10 | -0.42% | 5 614 | 7 | ||||||
2.4.1999 | 795.00 | 0.00% | 0 | 0 | 805.50 | +0.06% | 28 203 | 35 | ||||||
1.4.1999 | 795.00 | 0.00% | 0 | 0 | 805.00 | +0.23% | 4 830 | 6 | ||||||
31.3.1999 | 795.00 | -0.62% | 1 590 | 2 | 803.10 | +0.38% | 23 270 | 29 | ||||||
27.7.1995 | 795.00 | -0.62% | 7 950 | 10 | 802.00 | +1.00% | 15 311 | 19 | ||||||
12.6.1995 | 799.00 | +4.99% | 55 131 | 69 | 810.00 | +3.00% | 16 524 | 21 | ||||||
8.6.1995 | 800.00 | +2.56% | 80 000 | 100 | 762.00 | 0.00% | 9 393 | 12 | ||||||
13.6.1995 | 800.00 | +0.12% | 63 200 | 79 | 766.50 | -1.00% | 16 316 | 21 | ||||||
26.7.1995 | 800.00 | -0.62% | 92 000 | 115 | 795.00 | +3.00% | 6 360 | 8 | ||||||
19.7.1995 | 800.00 | -0.62% | 44 800 | 56 | 820.00 | -1.00% | 13 790 | 17 | ||||||
30.3.1999 | 800.00 | 0.00% | 0 | 0 | 800.00 | +6.66% | 5 477 | 7 | ||||||
29.3.1999 | 800.00 | 0.00% | 0 | 0 | 750.00 | -10.60% | 31 412 | 40 | ||||||
26.3.1999 | 800.00 | 0.00% | 0 | 0 | 839.00 | +0.35% | 0 | 0 | ||||||
25.3.1999 | 800.00 | 0.00% | 0 | 0 | 836.00 | +5.95% | 10 032 | 12 | ||||||
24.3.1999 | 800.00 | 0.00% | 0 | 0 | 789.00 | +9.55% | 11 403 | 15 | ||||||
23.3.1999 | 800.00 | +0.65% | 800 | 1 | 720.20 | -6.70% | 3 588 | 5 | ||||||
12.7.1995 | 801.00 | -0.86% | 40 851 | 51 | 795.00 | -4.00% | 6 420 | 8 | ||||||
28.7.1995 | 801.00 | +0.75% | 74 493 | 93 | 802.00 | -1.00% | 12 020 | 15 | ||||||
27.6.1995 | 803.00 | 0.00% | 176 660 | 220 | 785.00 | -1.00% | 13 960 | 19 | ||||||
26.6.1995 | 803.00 | +2.81% | 80 300 | 100 | 711.00 | +4.00% | 33 530 | 45 | ||||||
13.7.1995 | 803.00 | +0.24% | 17 666 | 22 | 783.00 | -6.00% | 10 547 | 14 | ||||||
14.7.1995 | 805.00 | +0.24% | 53 935 | 67 | 800.00 | +5.00% | 2 384 | 3 | ||||||
18.7.1995 | 805.00 | -3.59% | 32 200 | 40 | 820.00 | +1.00% | 1 640 | 2 | ||||||
25.7.1995 | 805.00 | 0.00% | 24 150 | 30 | 795.00 | -6.00% | 5 409 | 7 | ||||||
24.7.1995 | 805.00 | -0.61% | 24 150 | 30 | 820.00 | 0.00% | 13 940 | 17 | ||||||
11.7.1995 | 808.00 | -4.94% | 43 632 | 54 | 849.00 | +5.00% | 32 755 | 40 | ||||||
31.7.1995 | 808.00 | +0.87% | 8 888 | 11 | 795.00 | -1.00% | 4 770 | 6 | ||||||
29.5.1995 | 808.00 | -494.00% | 70 296 | 87 | 850.00 | 0.00% | 30 020 | 35 | ||||||
31.5.1995 | 810.00 | +492.00% | 125 550 | 155 | 820.50 | -3.00% | 7 385 | 9 | ||||||
21.7.1995 | 810.00 | -1.21% | 16 200 | 20 | 820.00 | +1.00% | 6 558 | 8 | ||||||
6.6.1995 | 811.00 | 0.00% | 43 794 | 54 | 815.00 | -6.00% | 4 601 | 6 | ||||||
5.6.1995 | 811.00 | 0.00% | 38 117 | 47 | 820.00 | +3.00% | 25 415 | 31 | ||||||
2.6.1995 | 811.00 | -4.58% | 23 519 | 29 | 799.00 | -4.00% | 3 968 | 5 | ||||||
1.8.1995 | 815.00 | +0.86% | 14 670 | 18 | 796.00 | -2.00% | 3 104 | 4 | ||||||
2.8.1995 | 820.00 | +0.61% | 31 160 | 38 | 796.00 | +4.00% | 28 274 | 35 | ||||||
20.7.1995 | 820.00 | +2.50% | 22 960 | 28 | 820.00 | 0.00% | 21 940 | 27 | ||||||
8.4.1999 | 820.00 | 0.00% | 0 | 0 | 791.20 | -3.52% | 15 553 | 19 | ||||||
7.4.1999 | 820.00 | +3.14% | 3 280 | 4 | 820.10 | +2.24% | 6 465 | 8 | ||||||
25.2.1999 | 820.80 | -5.00% | 0 | 0 | 788.50 | -1.43% | 17 356 | 22 | ||||||
2.5.1995 | 822.00 | -464.00% | 286 878 | 349 | 900.00 | 0.00% | 2 700 | 3 | ||||||
9.4.1999 | 825.00 | +0.60% | 825 | 1 | 801.10 | +1.25% | 8 096 | 10 | ||||||
3.8.1995 | 826.00 | +0.73% | 34 692 | 42 | 820.00 | 0.00% | 16 215 | 20 | ||||||
18.5.1995 | 832.00 | -491.00% | 153 920 | 185 | 850.00 | +1.00% | 22 100 | 26 | ||||||
17.7.1995 | 835.00 | +3.72% | 8 350 | 10 | 820.00 | +3.00% | 3 260 | 4 | ||||||
21.1.1999 | 835.00 | -4.24% | 835 | 1 | 840.50 | -1.46% | 5 110 | 6 | ||||||
7.8.1995 | 840.00 | 0.00% | 57 960 | 69 | 840.00 | +3.00% | 12 483 | 15 | ||||||
4.8.1995 | 840.00 | +1.69% | 24 360 | 29 | 805.00 | -1.00% | 8 855 | 11 | ||||||
28.6.1995 | 843.00 | +4.98% | 480 510 | 570 | 800.00 | +8.00% | 67 345 | 85 | ||||||
8.8.1995 | 845.00 | +0.59% | 28 730 | 34 | 826.00 | -1.00% | 6 588 | 8 | ||||||
9.8.1995 | 850.00 | +0.59% | 24 650 | 29 | 850.00 | +3.00% | 84 784 | 100 | ||||||
10.7.1995 | 850.00 | 0.00% | 0 | 0 | 790.50 | -1.00% | 11 067 | 14 | ||||||
4.7.1995 | 850.00 | -1.50% | 141 100 | 166 | 850.00 | -1.00% | 4 935 | 6 | ||||||
26.5.1995 | 850.00 | 0.00% | 39 100 | 46 | 855.00 | -1.00% | 1 710 | 2 | ||||||
25.5.1995 | 850.00 | -449.00% | 53 550 | 63 | 850.00 | +2.00% | 44 870 | 52 | ||||||
1.6.1995 | 850.00 | +4.93% | 45 900 | 54 | 790.00 | +1.00% | 24 752 | 30 | ||||||
13.4.1999 | 850.00 | 0.00% | 850 | 1 | 850.00 | 0.00% | 2 550 | 3 | ||||||
12.4.1999 | 850.00 | +3.03% | 5 950 | 7 | 850.00 | +6.10% | 95 544 | 109 | ||||||
25.1.1999 | 851.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 12 859 | 15 | ||||||
22.1.1999 | 851.00 | +1.91% | 1 702 | 2 | 856.00 | +1.84% | 14 656 | 16 | ||||||
10.8.1995 | 851.00 | +0.11% | 96 163 | 113 | 830.00 | -3.00% | 4 101 | 5 | ||||||
16.8.1995 | 855.00 | -0.58% | 26 505 | 31 | 855.00 | +2.00% | 23 085 | 27 | ||||||
11.8.1995 | 856.00 | +0.58% | 34 240 | 40 | 832.00 | +2.00% | 6 675 | 8 | ||||||
14.8.1995 | 857.00 | +0.11% | 133 692 | 156 | 820.00 | 0.00% | 20 023 | 24 | ||||||
17.8.1995 | 857.00 | +0.23% | 35 994 | 42 | 813.50 | -2.00% | 3 349 | 4 | ||||||
15.8.1995 | 860.00 | +0.35% | 100 620 | 117 | 842.00 | 0.00% | 11 703 | 14 | ||||||
26.4.1995 | 861.00 | -433.00% | 39 606 | 46 | 930.00 | 0.00% | 26 776 | 29 | ||||||
28.4.1995 | 862.00 | -34.00% | 133 610 | 155 | 900.00 | +2.00% | 17 110 | 19 | ||||||
3.5.1995 | 863.00 | +498.00% | 146 710 | 170 | 900.00 | 0.00% | 27 000 | 30 | ||||||
3.7.1995 | 863.00 | -4.95% | 0 | 0 | 850.00 | +5.00% | 14 180 | 17 | ||||||
5.2.1999 | 863.50 | -4.99% | 0 | 0 | 856.00 | +4.26% | 9 340 | 11 | ||||||
24.2.1999 | 864.00 | 0.00% | 0 | 0 | 800.00 | +2.94% | 24 913 | 31 | ||||||
23.2.1999 | 864.00 | 0.00% | 0 | 0 | 777.10 | +0.79% | 15 952 | 20 | ||||||
22.2.1999 | 864.00 | 0.00% | 0 | 0 | 771.00 | -9.92% | 3 084 | 4 | ||||||
19.2.1999 | 864.00 | 0.00% | 0 | 0 | 856.00 | -1.26% | 1 712 | 2 | ||||||
18.2.1999 | 864.00 | 0.00% | 0 | 0 | 867.00 | -0.11% | 12 079 | 14 | ||||||
17.2.1999 | 864.00 | 0.00% | 0 | 0 | 868.00 | -4.40% | 15 624 | 18 | ||||||
16.2.1999 | 864.00 | 0.00% | 0 | 0 | 908.00 | +4.60% | 0 | 0 | ||||||
15.2.1999 | 864.00 | 0.00% | 0 | 0 | 868.00 | +0.69% | 2 604 | 3 | ||||||
12.2.1999 | 864.00 | 0.00% | 0 | 0 | 862.00 | 0.00% | 13 869 | 16 | ||||||
11.2.1999 | 864.00 | 0.00% | 2 592 | 3 | 862.00 | -0.69% | 1 724 | 2 | ||||||
10.2.1999 | 864.00 | 0.00% | 0 | 0 | 868.00 | +1.37% | 11 284 | 13 | ||||||
9.2.1999 | 864.00 | 0.00% | 0 | 0 | 856.20 | +0.02% | 1 712 | 2 | ||||||
8.2.1999 | 864.00 | +0.05% | 6 048 | 7 | 856.00 | 0.00% | 5 136 | 6 | ||||||
27.4.1995 | 865.00 | +46.00% | 39 790 | 46 | 930.00 | -5.00% | 10 565 | 12 | ||||||
5.5.1995 | 865.00 | -225.00% | 111 585 | 129 | 893.00 | -2.00% | 26 715 | 30 | ||||||
29.6.1995 | 867.00 | +2.84% | 580 890 | 670 | 850.00 | -1.00% | 48 687 | 62 | ||||||
9.5.1995 | 870.00 | +57.00% | 83 520 | 96 | 890.00 | 0.00% | 7 120 | 8 | ||||||
20.1.1999 | 872.00 | -4.90% | 8 720 | 10 | 853.00 | +5.17% | 10 903 | 13 | ||||||
19.5.1995 | 873.00 | +492.00% | 111 744 | 128 | 859.00 | +1.00% | 7 731 | 9 | ||||||
12.5.1995 | 875.00 | -277.00% | 62 125 | 71 | 870.00 | +1.00% | 4 350 | 5 | ||||||
10.5.1995 | 881.00 | +126.00% | 37 002 | 42 | 890.00 | -2.00% | 16 555 | 19 | ||||||
4.5.1995 | 885.00 | +254.00% | 169 035 | 191 | 900.00 | +1.00% | 19 043 | 21 | ||||||
24.5.1995 | 890.00 | -111.00% | 21 360 | 24 | 850.00 | 0.00% | 26 350 | 31 | ||||||
18.8.1995 | 890.00 | +3.85% | 53 400 | 60 | 850.00 | +2.00% | 20 395 | 24 | ||||||
20.4.1999 | 890.30 | -4.99% | 0 | 0 | 920.00 | +10.77% | 13 465 | 16 | ||||||
14.4.1999 | 892.50 | +5.00% | 0 | 0 | 882.00 | +3.76% | 3 464 | 4 | ||||||
26.1.1999 | 893.50 | +4.99% | 0 | 0 | 860.00 | +0.46% | 7 980 | 9 | ||||||
22.5.1995 | 898.00 | +286.00% | 94 290 | 105 | 870.00 | -1.00% | 27 971 | 33 | ||||||
11.5.1995 | 900.00 | +215.00% | 154 800 | 172 | 865.00 | -1.00% | 5 180 | 6 | ||||||
23.5.1995 | 900.00 | +22.00% | 114 300 | 127 | 850.00 | 0.00% | 8 500 | 10 | ||||||
25.4.1995 | 900.00 | -270.00% | 64 800 | 72 | 930.00 | 0.00% | 60 130 | 65 | ||||||
21.8.1995 | 900.00 | +1.12% | 63 000 | 70 | 860.00 | +1.00% | 6 008 | 7 | ||||||
29.4.1999 | 900.00 | 0.00% | 0 | 0 | 900.00 | +5.62% | 29 303 | 33 | ||||||
28.4.1999 | 900.00 | 0.00% | 0 | 0 | 852.10 | +1.41% | 22 143 | 26 | ||||||
27.4.1999 | 900.00 | 0.00% | 0 | 0 | 840.20 | +1.21% | 7 556 | 9 | ||||||
26.4.1999 | 900.00 | 0.00% | 0 | 0 | 830.10 | -6.20% | 10 991 | 13 | ||||||
23.4.1999 | 900.00 | 0.00% | 0 | 0 | 885.00 | +6.62% | 21 601 | 25 | ||||||
22.4.1999 | 900.00 | 0.00% | 0 | 0 | 830.00 | -0.01% | 7 470 | 9 | ||||||
21.4.1999 | 900.00 | +1.08% | 1 800 | 2 | 830.10 | -9.77% | 7 440 | 9 | ||||||
1.9.1995 | 901.00 | -3.22% | 25 228 | 28 | 920.00 | -2.00% | 9 090 | 10 | ||||||
30.6.1995 | 908.00 | +4.72% | 1 780 588 | 1 961 | 852.50 | +2.00% | 5 585 | 7 | ||||||
4.2.1999 | 908.90 | -4.99% | 1 818 | 2 | 821.00 | -4.75% | 7 592 | 9 | ||||||
19.1.1999 | 917.00 | -4.99% | 9 170 | 10 | 811.00 | -9.88% | 6 022 | 7 | ||||||
22.8.1995 | 922.00 | +2.44% | 100 498 | 109 | 900.00 | +2.00% | 15 780 | 18 | ||||||
24.4.1995 | 925.00 | -53.00% | 23 125 | 25 | +11.00% | 0 | 0 | |||||||
21.4.1995 | 930.00 | -210.00% | 33 480 | 36 | 867.00 | -1.00% | 8 358 | 10 | ||||||
23.8.1995 | 930.00 | +0.86% | 29 760 | 32 | 920.00 | +1.00% | 7 085 | 8 | ||||||
4.9.1995 | 930.00 | +3.21% | 26 040 | 28 | 901.00 | 0.00% | 12 773 | 14 | ||||||
31.8.1995 | 931.00 | -5.00% | 37 240 | 40 | 993.00 | -2.00% | 6 464 | 7 | ||||||
11.9.1995 | 935.00 | -1.57% | 43 010 | 46 | 910.00 | 0.00% | 5 450 | 6 | ||||||
19.4.1999 | 937.10 | 0.00% | 0 | 0 | 830.50 | -2.29% | 5 021 | 6 | ||||||
16.4.1999 | 937.10 | 0.00% | 0 | 0 | 850.00 | -0.05% | 9 745 | 11 | ||||||
15.4.1999 | 937.10 | +4.99% | 1 874 | 2 | 850.50 | -3.57% | 851 | 1 | ||||||
27.1.1999 | 938.10 | +4.99% | 1 876 | 2 | 868.00 | +0.93% | 12 224 | 14 | ||||||
4.5.1999 | 942.60 | -4.99% | 0 | 0 | 998.00 | +5.05% | 22 566 | 23 | ||||||
30.4.1999 | 945.00 | +5.00% | 0 | 0 | 950.00 | +5.55% | 3 800 | 4 | ||||||
5.9.1995 | 948.00 | +1.93% | 129 876 | 137 | 910.00 | +1.00% | 4 603 | 5 | ||||||
8.9.1995 | 950.00 | 0.00% | 77 900 | 82 | 930.00 | +1.00% | 13 637 | 15 | ||||||
7.9.1995 | 950.00 | 0.00% | 56 050 | 59 | 920.00 | +2.00% | 9 044 | 10 | ||||||
6.9.1995 | 950.00 | +0.21% | 106 400 | 112 | 890.00 | -3.00% | 3 560 | 4 | ||||||
29.8.1995 | 950.00 | -5.00% | 50 350 | 53 | 970.00 | 0.00% | 16 750 | 17 | ||||||
24.8.1995 | 950.00 | +2.15% | 170 050 | 179 | 895.50 | +1.00% | 9 851 | 11 | ||||||
20.4.1995 | 950.00 | -500.00% | 30 400 | 32 | 847.00 | -5.00% | 3 388 | 4 | ||||||
11.4.1995 | 950.00 | -500.00% | 35 150 | 37 | 890.00 | -8.00% | 15 540 | 18 | ||||||
7.12.1995 | 955.00 | 0.00% | 36 290 | 38 | 945.00 | 0.00% | 18 855 | 20 | ||||||
6.12.1995 | 955.00 | -1.54% | 33 425 | 35 | 940.50 | 0.00% | 31 977 | 34 | ||||||
4.12.1995 | 955.00 | 0.00% | 86 905 | 91 | 940.00 | +1.00% | 23 700 | 25 | ||||||
1.12.1995 | 955.00 | -0.10% | 237 795 | 249 | 940.00 | 0.00% | 47 000 | 50 | ||||||
30.11.1995 | 956.00 | -0.41% | 110 896 | 116 | 940.00 | -1.00% | 28 200 | 30 | ||||||
8.12.1995 | 956.00 | +0.10% | 39 196 | 41 | 899.50 | -1.00% | 38 441 | 41 | ||||||
3.2.1999 | 956.70 | -4.99% | 0 | 0 | 862.00 | -3.03% | 9 487 | 11 | ||||||
2.11.1995 | 960.00 | -4.95% | 48 000 | 50 | 950.00 | +1.00% | 32 475 | 34 | ||||||
29.11.1995 | 960.00 | -1.03% | 159 360 | 166 | 951.00 | +2.00% | 10 461 | 11 | ||||||
31.10.1995 | 965.00 | -4.92% | 249 935 | 259 | 930.00 | -2.00% | 21 590 | 22 | ||||||
14.11.1995 | 965.00 | -1.02% | 43 425 | 45 | 965.00 | -3.00% | 94 059 | 100 | ||||||
18.1.1999 | 965.20 | -5.00% | 4 826 | 5 | 900.00 | -4.25% | 6 292 | 7 | ||||||
27.11.1995 | 966.00 | -0.92% | 73 416 | 76 | 950.00 | -5.00% | 13 875 | 15 | ||||||
14.4.1995 | 966.00 | -340.00% | 28 980 | 30 | 910.00 | +1.00% | 25 392 | 25 | ||||||
18.4.1995 | 967.00 | +10.00% | 68 657 | 71 | 915.00 | -10.00% | 7 320 | 8 | ||||||
20.12.2001 | 969.00 | -5.00% | 0 | 0 | 1 140.50 | +13.85% | 69 955 | 62 | ||||||
21.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 070.10 | -2.62% | 54 892 | 50 | ||||||
20.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 099.00 | +1.75% | 14 018 | 13 | ||||||
19.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 080.00 | +1.88% | 7 467 | 7 | ||||||
18.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 060.00 | +0.95% | 4 240 | 4 | ||||||
15.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
14.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 050.00 | +6.97% | 7 350 | 7 | ||||||
13.12.2000 | 970.00 | 0.00% | 0 | 0 | 981.50 | -3.77% | 11 317 | 11 | ||||||
12.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 13 187 | 13 | ||||||
11.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 6 120 | 6 | ||||||
8.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 020.00 | +0.89% | 18 315 | 18 | ||||||
7.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 011.00 | +1.10% | 11 011 | 11 | ||||||
6.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 7 973 | 8 | ||||||
5.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
4.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 9 997 | 10 | ||||||
1.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 000.10 | -0.08% | 7 000 | 7 | ||||||
30.11.2000 | 970.00 | -0.91% | 18 536 | 20 | 1 001.00 | -0.09% | 26 015 | 26 | ||||||
16.11.1995 | 970.00 | -0.51% | 86 330 | 89 | 1 000.00 | +1.00% | 60 198 | 61 | ||||||
10.11.1995 | 970.00 | -2.51% | 44 620 | 46 | 975.00 | 0.00% | 17 515 | 18 | ||||||
28.11.1995 | 970.00 | +0.41% | 32 010 | 33 | 935.00 | +1.00% | 11 220 | 12 | ||||||
5.12.1995 | 970.00 | +1.57% | 169 750 | 175 | 950.00 | -1.00% | 13 170 | 14 | ||||||
25.8.1995 | 970.00 | +2.10% | 92 150 | 95 | 985.00 | +7.00% | 14 308 | 15 | ||||||
17.11.1995 | 972.00 | +0.20% | 95 256 | 98 | 987.00 | 0.00% | 43 407 | 44 | ||||||
|
Údaje o firmách, STČ ENERGETICKÁ
Zpravodajství k akcii STČ ENERGETICKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?