STČ ENERGETICKÁ, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - STČ ENERGETICKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.2003 | 1 996.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 900 159 542 | 442 774 | ||||||
18.8.2003 | 1 996.00 | 0.00% | 0 | 0 | 2 024.50 | 0.00% | 12 271 188 | 6 036 | ||||||
21.4.1998 | 1 473.00 | -4.96% | 13 257 | 9 | 1 450.00 | +4.28% | 7 007 930 | 4 522 | ||||||
30.9.1999 | 1 702.00 | 0.00% | 0 | 0 | 1 731.10 | +0.58% | 4 191 032 | 2 465 | ||||||
30.12.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 303.40 | +2.95% | 1 851 331 | 1 462 | ||||||
21.3.2001 | 1 290.00 | +4.87% | 25 800 | 20 | 1 350.00 | +3.82% | 1 783 538 | 1 322 | ||||||
26.9.2001 | 1 375.00 | 0.00% | 0 | 0 | 1 388.90 | +0.31% | 1 380 606 | 982 | ||||||
15.8.2003 | 1 996.00 | 0.00% | 0 | 0 | 2 024.50 | 0.00% | 1 626 400 | 800 | ||||||
23.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 420.70 | -0.07% | 932 690 | 671 | ||||||
10.6.1998 | 1 420.00 | 0.00% | 172 714 | 122 | 1 365.20 | +3.80% | 911 055 | 648 | ||||||
2.4.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 365.10 | -6.70% | 868 340 | 552 | ||||||
11.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 530.00 | +8.88% | 791 697 | 519 | ||||||
28.7.2003 | 1 901.00 | 0.00% | 0 | 0 | 1 950.00 | +0.47% | 1 034 797 | 509 | ||||||
23.11.2004 | 2 198.00 | +6.29% | 323 300 | 150 | 1 970.00 | -3.95% | 1 002 407 | 499 | ||||||
18.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 422.60 | +0.18% | 589 766 | 386 | ||||||
28.5.1996 | 1 955.00 | -3.21% | 480 930 | 246 | 1 950.10 | +5.00% | 721 626 | 355 | ||||||
17.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +4.41% | 459 400 | 322 | ||||||
10.1.2002 | 1 070.00 | 0.00% | 0 | 0 | 1 251.10 | -7.32% | 428 594 | 307 | ||||||
13.4.2001 | 1 449.00 | -9.32% | 14 490 | 10 | 1 470.10 | +6.45% | 444 868 | 304 | ||||||
29.5.2000 | 1 350.00 | 0.00% | 8 100 | 6 | 1 220.00 | +1.23% | 389 415 | 300 | ||||||
6.8.1996 | 2 546.00 | +4.98% | 1 522 508 | 598 | 2 497.00 | +5.00% | 751 743 | 300 | ||||||
27.5.1996 | 2 020.00 | +4.39% | 1 010 000 | 500 | 1 890.00 | +1.00% | 560 902 | 291 | ||||||
7.3.1996 | 1 340.00 | +2.29% | 294 800 | 220 | 1 301.10 | +4.00% | 349 870 | 269 | ||||||
5.4.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 700.00 | +9.10% | 447 000 | 263 | ||||||
2.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 415.10 | +0.33% | 315 146 | 226 | ||||||
2.3.2001 | 1 215.00 | 0.00% | 0 | 0 | 1 420.00 | +9.88% | 320 760 | 226 | ||||||
23.3.1998 | 1 621.00 | +0.62% | 32 420 | 20 | 1 503.80 | +4.24% | 368 243 | 223 | ||||||
30.3.2001 | 1 450.00 | -4.73% | 1 664 620 | 1 146 | 1 463.20 | +4.14% | 302 375 | 207 | ||||||
21.6.1996 | 2 126.00 | +4.98% | 0 | 0 | 2 181.50 | +9.00% | 433 462 | 200 | ||||||
6.12.1996 | 1 997.00 | -0.10% | 367 448 | 184 | 2 000.00 | +2.39% | 393 446 | 197 | ||||||
29.5.1996 | 1 945.00 | -0.51% | 122 535 | 63 | 1 960.00 | -4.00% | 364 181 | 186 | ||||||
26.5.1999 | 1 700.00 | -2.57% | 76 500 | 45 | 1 623.10 | -7.51% | 321 310 | 184 | ||||||
27.5.1999 | 1 735.00 | +2.05% | 241 155 | 139 | 1 647.50 | +1.50% | 290 875 | 175 | ||||||
9.2.2000 | 1 571.00 | 0.00% | 0 | 0 | 1 601.10 | +0.69% | 267 169 | 167 | ||||||
20.5.1999 | 1 508.00 | +4.94% | 0 | 0 | 1 962.00 | +9.60% | 303 676 | 161 | ||||||
27.6.1996 | 2 248.00 | -4.98% | 278 752 | 124 | 2 252.00 | 0.00% | 359 656 | 159 | ||||||
17.12.2001 | 1 073.00 | 0.00% | 0 | 0 | 1 060.00 | -4.07% | 164 351 | 156 | ||||||
12.2.2001 | 1 340.00 | -0.74% | 26 800 | 20 | 1 386.00 | +10.00% | 215 493 | 156 | ||||||
11.5.1999 | 1 096.00 | +0.55% | 2 192 | 2 | 1 100.00 | +1.85% | 171 524 | 156 | ||||||
24.5.1999 | 1 662.00 | +4.99% | 0 | 0 | 1 791.00 | +0.05% | 281 976 | 155 | ||||||
25.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 360.00 | -5.55% | 204 800 | 147 | ||||||
17.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 266.10 | +0.03% | 188 999 | 147 | ||||||
23.4.1996 | 1 400.00 | -2.43% | 140 000 | 100 | 1 490.00 | +3.00% | 211 225 | 146 | ||||||
12.5.1999 | 1 096.00 | 0.00% | 0 | 0 | 1 136.00 | +3.27% | 164 187 | 141 | ||||||
19.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 275.50 | +0.39% | 180 517 | 137 | ||||||
14.12.2001 | 1 073.00 | -4.96% | 6 438 | 6 | 1 105.00 | +4.72% | 150 143 | 136 | ||||||
10.8.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 552.00 | -2.84% | 199 427 | 133 | ||||||
25.5.1999 | 1 745.00 | +4.99% | 19 195 | 11 | 1 755.00 | -2.01% | 225 810 | 126 | ||||||
28.3.2003 | 1 690.00 | 0.00% | 0 | 0 | 1 799.00 | +4.22% | 222 929 | 124 | ||||||
16.2.2000 | 1 605.00 | +3.48% | 172 758 | 108 | 1 560.00 | 0.00% | 178 473 | 114 | ||||||
5.3.1996 | 1 280.00 | +4.48% | 810 240 | 633 | 1 260.00 | +2.00% | 136 143 | 113 | ||||||
5.8.1996 | 2 425.00 | +4.97% | 0 | 0 | 2 420.10 | +4.00% | 261 529 | 110 | ||||||
12.4.1999 | 850.00 | +3.03% | 5 950 | 7 | 850.00 | +6.10% | 95 544 | 109 | ||||||
21.3.1996 | 1 340.00 | 0.00% | 192 960 | 144 | 1 314.00 | -1.00% | 142 666 | 109 | ||||||
28.4.2003 | 1 890.00 | 0.00% | 0 | 0 | 2 150.60 | -2.77% | 241 909 | 106 | ||||||
3.5.1996 | 1 520.00 | +1.33% | 205 200 | 135 | 1 501.00 | +2.00% | 156 213 | 105 | ||||||
21.12.2001 | 1 001.00 | +3.30% | 6 006 | 6 | 1 016.10 | -10.90% | 128 540 | 104 | ||||||
28.12.2000 | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | +0.09% | 119 341 | 104 | ||||||
14.11.2000 | 1 201.00 | +4.25% | 4 804 | 4 | 1 200.00 | -0.82% | 126 809 | 103 | ||||||
4.3.2003 | 1 747.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 168 310 | 102 | ||||||
|
Údaje o firmách, STČ ENERGETICKÁ
Zpravodajství k akcii STČ ENERGETICKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky