ALIACHEM, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ALIACHEM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2000 | 55.00 | -3.15% | 220 | 4 | 55.00 | -3.84% | 821 | 15 | ||||||
| 4.9.2000 | 55.00 | 0.00% | 0 | 0 | 46.10 | -9.60% | 1 714 | 34 | ||||||
| 1.9.2000 | 55.00 | +5.97% | 5 500 | 100 | 51.00 | -4.49% | 1 020 | 20 | ||||||
| 21.12.1999 | 55.00 | +3.93% | 119 215 | 2 163 | 51.20 | +13.27% | 1 002 | 20 | ||||||
| 9.6.2000 | 55.00 | 0.00% | 0 | 0 | 52.00 | -0.19% | 2 075 | 40 | ||||||
| 8.6.2000 | 55.00 | +5.76% | 22 000 | 400 | 52.10 | +2.15% | 154 531 | 2 817 | ||||||
| 29.10.1999 | 55.10 | -5.00% | 0 | 0 | 60.00 | -0.16% | 3 655 | 61 | ||||||
| 1.11.1999 | 55.30 | +0.36% | 4 866 | 88 | 58.10 | -3.16% | 30 733 | 515 | ||||||
| 3.11.1999 | 55.60 | 0.00% | 0 | 0 | 59.00 | +0.85% | 3 341 | 57 | ||||||
| 2.11.1999 | 55.60 | +0.54% | 445 | 8 | 58.50 | +0.68% | 121 529 | 1 976 | ||||||
| 16.7.2001 | 56.26 | -4.99% | 0 | 0 | 66.10 | 0.00% | 3 437 | 52 | ||||||
| 3.1.2003 | 56.35 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| 2.1.2003 | 56.35 | 0.00% | 0 | 0 | 71.00 | +0.56% | 852 | 12 | ||||||
| 30.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.60 | +0.71% | 423 | 6 | ||||||
| 27.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.10 | +0.14% | 280 | 4 | ||||||
| 23.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.00 | -0.14% | 7 378 | 105 | ||||||
| 20.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 81 730 | 1 090 | ||||||
| 19.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.10 | -1.68% | 8 973 | 128 | ||||||
| 18.12.2002 | 56.35 | 0.00% | 0 | 0 | 71.30 | 0.00% | 3 140 | 44 | ||||||
| 17.12.2002 | 56.35 | 0.00% | 0 | 0 | 71.30 | -0.27% | 3 571 | 50 | ||||||
| 16.12.2002 | 56.35 | 0.00% | 0 | 0 | 71.50 | +1.13% | 3 686 | 52 | ||||||
| 13.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.70 | -0.42% | 1 420 | 20 | ||||||
| 12.12.2002 | 56.35 | 0.00% | 0 | 0 | 71.00 | +0.56% | 710 | 10 | ||||||
| 11.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.60 | +0.71% | 424 | 6 | ||||||
| 10.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 4 627 | 66 | ||||||
| 9.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 2 103 | 30 | ||||||
| 6.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.10 | -0.28% | 2 103 | 30 | ||||||
| 5.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.30 | 0.00% | 913 | 13 | ||||||
| 4.12.2002 | 56.35 | +4.99% | 0 | 0 | 70.30 | 0.00% | 2 669 | 38 | ||||||
| 28.2.2001 | 56.61 | +4.98% | 0 | 0 | 59.90 | +14.75% | 13 204 | 221 | ||||||
| 26.9.2000 | 56.79 | -4.98% | 0 | 0 | 57.20 | +4.00% | 0 | 0 | ||||||
| 30.5.2000 | 57.00 | 0.00% | 0 | 0 | 60.00 | +1.69% | 65 907 | 1 037 | ||||||
| 29.5.2000 | 57.00 | 0.00% | 0 | 0 | 59.00 | +1.54% | 4 116 | 70 | ||||||
| 26.5.2000 | 57.00 | -1.72% | 57 000 | 1 000 | 58.10 | +0.86% | 3 367 | 58 | ||||||
| 20.8.2001 | 57.00 | 0.00% | 0 | 0 | 61.60 | -2.99% | 8 621 | 138 | ||||||
| 17.8.2001 | 57.00 | 0.00% | 0 | 0 | 63.50 | -3.05% | 15 178 | 230 | ||||||
| 16.8.2001 | 57.00 | 0.00% | 0 | 0 | 65.50 | -2.38% | 5 023 | 75 | ||||||
| 15.8.2001 | 57.00 | +3.90% | 855 | 15 | 67.10 | +0.90% | 1 476 | 22 | ||||||
| 2.6.2000 | 57.50 | 0.00% | 0 | 0 | 58.00 | -1.69% | 5 902 | 102 | ||||||
| 1.6.2000 | 57.50 | 0.00% | 0 | 0 | 59.00 | -1.66% | 879 | 15 | ||||||
| 31.5.2000 | 57.50 | +0.87% | 57 500 | 1 000 | 60.00 | 0.00% | 3 420 | 57 | ||||||
| 9.12.1999 | 57.60 | -4.00% | 28 500 | 491 | 56.00 | -0.70% | 52 045 | 920 | ||||||
| 23.12.1999 | 57.68 | +8.83% | 10 498 | 185 | 56.00 | +1.63% | 123 512 | 2 322 | ||||||
| 5.9.2000 | 57.75 | +5.00% | 0 | 0 | 55.00 | +19.30% | 89 317 | 1 661 | ||||||
| 25.5.2000 | 58.00 | 0.00% | 0 | 0 | 57.60 | -0.68% | 72 515 | 1 152 | ||||||
| 24.5.2000 | 58.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 4 580 | 78 | ||||||
| 23.5.2000 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 17 241 | 288 | ||||||
| 22.5.2000 | 58.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 3 016 | 51 | ||||||
| 19.5.2000 | 58.00 | -1.69% | 57 768 | 996 | 58.00 | +1.04% | 2 076 | 36 | ||||||
| 27.10.1999 | 58.00 | -3.81% | 4 640 | 80 | 60.10 | +0.16% | 10 511 | 186 | ||||||
| 22.11.2002 | 58.32 | -4.99% | 0 | 0 | 70.00 | -7.77% | 832 | 11 | ||||||
| 7.2.2002 | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| 6.2.2002 | 58.90 | 0.00% | 0 | 0 | 70.00 | +2.94% | 2 020 | 29 | ||||||
| 5.2.2002 | 58.90 | 0.00% | 0 | 0 | 68.00 | -2.85% | 14 846 | 218 | ||||||
| 4.2.2002 | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 390 | 77 | ||||||
| 1.2.2002 | 58.90 | 0.00% | 0 | 0 | 70.00 | +2.63% | 3 481 | 50 | ||||||
| 31.1.2002 | 58.90 | 0.00% | 0 | 0 | 68.20 | -2.57% | 10 304 | 148 | ||||||
| 30.1.2002 | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 29.1.2002 | 58.90 | 0.00% | 0 | 0 | 70.00 | +2.94% | 2 800 | 40 | ||||||
| 28.1.2002 | 58.90 | 0.00% | 0 | 0 | 68.00 | -2.85% | 2 340 | 34 | ||||||
| 25.1.2002 | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 032 | 44 | ||||||
| 24.1.2002 | 58.90 | 0.00% | 0 | 0 | 70.00 | +2.94% | 2 279 | 33 | ||||||
| 23.1.2002 | 58.90 | 0.00% | 0 | 0 | 68.00 | -2.85% | 3 502 | 50 | ||||||
| 22.1.2002 | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 21.1.2002 | 58.90 | 0.00% | 0 | 0 | 70.00 | +7.52% | 4 715 | 71 | ||||||
| 18.1.2002 | 58.90 | 0.00% | 0 | 0 | 65.10 | 0.00% | 1 562 | 24 | ||||||
| 17.1.2002 | 58.90 | 0.00% | 0 | 0 | 65.10 | +6.37% | 3 125 | 48 | ||||||
| 16.1.2002 | 58.90 | 0.00% | 0 | 0 | 61.20 | -5.84% | 4 100 | 67 | ||||||
| 15.1.2002 | 58.90 | 0.00% | 0 | 0 | 65.00 | -0.15% | 4 009 | 59 | ||||||
| 14.1.2002 | 58.90 | 0.00% | 0 | 0 | 65.10 | -2.54% | 3 203 | 51 | ||||||
| 11.1.2002 | 58.90 | 0.00% | 0 | 0 | 66.80 | +0.60% | 2 672 | 40 | ||||||
| 10.1.2002 | 58.90 | 0.00% | 0 | 0 | 66.40 | -0.15% | 1 862 | 28 | ||||||
| 9.1.2002 | 58.90 | 0.00% | 0 | 0 | 66.50 | +9.37% | 6 053 | 94 | ||||||
| 8.1.2002 | 58.90 | 0.00% | 0 | 0 | 60.80 | +0.82% | 9 926 | 164 | ||||||
| 7.1.2002 | 58.90 | 0.00% | 0 | 0 | 60.30 | +0.33% | 905 | 15 | ||||||
| 4.1.2002 | 58.90 | 0.00% | 0 | 0 | 60.10 | +3.26% | 2 604 | 44 | ||||||
| 3.1.2002 | 58.90 | 0.00% | 0 | 0 | 58.20 | +1.39% | 699 | 12 | ||||||
| 2.1.2002 | 58.90 | 0.00% | 0 | 0 | 57.40 | 0.00% | 1 377 | 24 | ||||||
| 28.12.2001 | 58.90 | 0.00% | 707 | 12 | 57.40 | +0.34% | 1 547 | 27 | ||||||
| 27.12.2001 | 58.90 | 0.00% | 589 | 10 | 57.20 | -2.55% | 5 768 | 101 | ||||||
| 21.12.2001 | 58.90 | 0.00% | 825 | 14 | 58.70 | +9.71% | 36 155 | 645 | ||||||
| 20.12.2001 | 58.90 | 0.00% | 707 | 12 | 53.50 | +1.71% | 39 717 | 743 | ||||||
| 19.12.2001 | 58.90 | 0.00% | 2 945 | 50 | 52.60 | -7.71% | 39 009 | 736 | ||||||
| 18.12.2001 | 58.90 | 0.00% | 6 185 | 105 | 57.00 | -0.69% | 44 980 | 786 | ||||||
| 17.12.2001 | 58.90 | 0.00% | 118 | 2 | 57.40 | -0.17% | 38 742 | 675 | ||||||
| 14.12.2001 | 58.90 | 0.00% | 0 | 0 | 57.50 | +0.70% | 17 438 | 305 | ||||||
| 13.12.2001 | 58.90 | 0.00% | 0 | 0 | 57.10 | 0.00% | 14 038 | 246 | ||||||
| 12.12.2001 | 58.90 | 0.00% | 0 | 0 | 57.10 | -0.34% | 16 563 | 290 | ||||||
| 11.12.2001 | 58.90 | 0.00% | 12 016 | 204 | 57.30 | +0.35% | 12 794 | 224 | ||||||
| 10.12.2001 | 58.90 | 0.00% | 0 | 0 | 57.10 | 0.00% | 15 383 | 268 | ||||||
| 7.12.2001 | 58.90 | 0.00% | 353 | 6 | 57.10 | -8.78% | 13 435 | 219 | ||||||
| 6.12.2001 | 58.90 | 0.00% | 0 | 0 | 62.60 | 0.00% | 13 845 | 221 | ||||||
| 5.12.2001 | 58.90 | 0.00% | 825 | 14 | 62.60 | +0.32% | 20 543 | 328 | ||||||
| 4.12.2001 | 58.90 | 0.00% | 177 | 3 | 62.40 | +0.16% | 14 497 | 231 | ||||||
| 3.12.2001 | 58.90 | 0.00% | 0 | 0 | 62.30 | 0.00% | 15 820 | 253 | ||||||
| 30.11.2001 | 58.90 | 0.00% | 0 | 0 | 62.30 | -1.26% | 19 549 | 311 | ||||||
| 29.11.2001 | 58.90 | 0.00% | 589 | 10 | 63.10 | +5.34% | 12 895 | 205 | ||||||
| 28.11.2001 | 58.90 | 0.00% | 589 | 10 | 59.90 | -4.92% | 12 964 | 206 | ||||||
| 27.11.2001 | 58.90 | 0.00% | 353 | 6 | 63.00 | 0.00% | 20 252 | 321 | ||||||
| 26.11.2001 | 58.90 | 0.00% | 0 | 0 | 63.00 | -3.07% | 19 063 | 302 | ||||||
| 23.11.2001 | 58.90 | 0.00% | 1 178 | 20 | 65.00 | -0.15% | 58 029 | 850 | ||||||
| 22.11.2001 | 58.90 | 0.00% | 0 | 0 | 65.10 | +0.15% | 14 260 | 218 | ||||||
| 21.11.2001 | 58.90 | 0.00% | 0 | 0 | 65.00 | +2.84% | 24 280 | 373 | ||||||
| 20.11.2001 | 58.90 | 0.00% | 0 | 0 | 63.20 | -7.33% | 20 775 | 319 | ||||||
| 19.11.2001 | 58.90 | 0.00% | 0 | 0 | 68.20 | +1.79% | 21 266 | 311 | ||||||
| 16.11.2001 | 58.90 | 0.00% | 4 123 | 70 | 67.00 | -2.75% | 10 245 | 155 | ||||||
| 15.11.2001 | 58.90 | 0.00% | 0 | 0 | 68.90 | -1.57% | 27 567 | 402 | ||||||
| 14.11.2001 | 58.90 | 0.00% | 0 | 0 | 70.00 | -1.40% | 24 119 | 344 | ||||||
| 13.11.2001 | 58.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 4 886 | 70 | ||||||
| 12.11.2001 | 58.90 | 0.00% | 589 | 10 | 70.00 | +3.55% | 10 123 | 147 | ||||||
| 9.11.2001 | 58.90 | 0.00% | 0 | 0 | 67.60 | +0.74% | 8 942 | 133 | ||||||
| 8.11.2001 | 58.90 | 0.00% | 0 | 0 | 67.10 | +0.59% | 6 506 | 97 | ||||||
| 7.11.2001 | 58.90 | 0.00% | 589 | 10 | 66.70 | -1.91% | 10 259 | 154 | ||||||
| 6.11.2001 | 58.90 | 0.00% | 118 | 2 | 68.00 | +2.87% | 10 237 | 154 | ||||||
| 5.11.2001 | 58.90 | 0.00% | 0 | 0 | 66.10 | +0.76% | 3 823 | 58 | ||||||
| 2.11.2001 | 58.90 | 0.00% | 0 | 0 | 65.60 | -2.67% | 11 655 | 168 | ||||||
| 1.11.2001 | 58.90 | 0.00% | 0 | 0 | 67.40 | +5.14% | 12 579 | 181 | ||||||
| 31.10.2001 | 58.90 | 0.00% | 236 | 4 | 64.10 | -0.46% | 9 972 | 155 | ||||||
| 30.10.2001 | 58.90 | 0.00% | 0 | 0 | 64.40 | +0.15% | 7 556 | 117 | ||||||
| 29.10.2001 | 58.90 | 0.00% | 0 | 0 | 64.30 | +0.46% | 7 497 | 117 | ||||||
| 26.10.2001 | 58.90 | 0.00% | 589 | 10 | 64.00 | +1.58% | 5 025 | 79 | ||||||
| 25.10.2001 | 58.90 | 0.00% | 0 | 0 | 63.00 | -0.78% | 5 515 | 88 | ||||||
| 24.10.2001 | 58.90 | 0.00% | 0 | 0 | 63.50 | +0.31% | 5 580 | 88 | ||||||
| 23.10.2001 | 58.90 | 0.00% | 295 | 5 | 63.30 | -0.47% | 7 735 | 123 | ||||||
| 22.10.2001 | 58.90 | 0.00% | 0 | 0 | 63.60 | 0.00% | 5 098 | 79 | ||||||
| 19.10.2001 | 58.90 | 0.00% | 0 | 0 | 63.60 | 0.00% | 318 | 5 | ||||||
| 18.10.2001 | 58.90 | 0.00% | 353 | 6 | 63.60 | +0.47% | 2 096 | 33 | ||||||
| 17.10.2001 | 58.90 | -4.85% | 589 | 10 | 63.30 | -2.61% | 3 606 | 57 | ||||||
| 30.8.2001 | 59.00 | 0.00% | 0 | 0 | 62.00 | +0.81% | 5 624 | 90 | ||||||
| 29.8.2001 | 59.00 | 0.00% | 0 | 0 | 61.50 | -0.48% | 5 631 | 91 | ||||||
| 28.8.2001 | 59.00 | 0.00% | 0 | 0 | 61.80 | 0.00% | 1 360 | 22 | ||||||
| 27.8.2001 | 59.00 | 0.00% | 0 | 0 | 61.80 | -2.83% | 8 419 | 136 | ||||||
| 24.8.2001 | 59.00 | 0.00% | 0 | 0 | 63.60 | +0.95% | 3 405 | 54 | ||||||
| 23.8.2001 | 59.00 | 0.00% | 0 | 0 | 63.00 | +1.94% | 1 488 | 24 | ||||||
| 22.8.2001 | 59.00 | 0.00% | 0 | 0 | 61.80 | +0.65% | 3 818 | 62 | ||||||
| 21.8.2001 | 59.00 | +3.50% | 236 | 4 | 61.40 | -0.32% | 11 275 | 182 | ||||||
| 25.3.2002 | 59.00 | 0.00% | 0 | 0 | 69.40 | +0.14% | 2 553 | 37 | ||||||
| 22.3.2002 | 59.00 | 0.00% | 0 | 0 | 69.30 | -8.93% | 16 461 | 239 | ||||||
| 21.3.2002 | 59.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 2 055 | 27 | ||||||
| 20.3.2002 | 59.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 7 306 | 96 | ||||||
| 19.3.2002 | 59.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 2 511 | 33 | ||||||
| 18.3.2002 | 59.00 | 0.00% | 0 | 0 | 76.10 | -5.58% | 1 522 | 20 | ||||||
| 15.3.2002 | 59.00 | 0.00% | 0 | 0 | 80.60 | +5.91% | 0 | 0 | ||||||
| 14.3.2002 | 59.00 | 0.00% | 0 | 0 | 76.10 | -3.67% | 5 445 | 70 | ||||||
| 13.3.2002 | 59.00 | 0.00% | 0 | 0 | 79.00 | -3.65% | 6 208 | 76 | ||||||
| 12.3.2002 | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 7 954 | 97 | ||||||
| 11.3.2002 | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 872 | 23 | ||||||
| 8.3.2002 | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 460 | 30 | ||||||
| 7.3.2002 | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
| 6.3.2002 | 59.00 | 0.00% | 0 | 0 | 82.00 | +9.33% | 3 198 | 39 | ||||||
| 5.3.2002 | 59.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| 4.3.2002 | 59.00 | 0.00% | 0 | 0 | 75.00 | +2.17% | 1 793 | 24 | ||||||
| 1.3.2002 | 59.00 | 0.00% | 0 | 0 | 73.40 | -0.13% | 5 647 | 77 | ||||||
| 28.2.2002 | 59.00 | 0.00% | 0 | 0 | 73.50 | -4.54% | 13 629 | 185 | ||||||
| 27.2.2002 | 59.00 | 0.00% | 0 | 0 | 77.00 | +1.31% | 1 690 | 22 | ||||||
| 26.2.2002 | 59.00 | 0.00% | 0 | 0 | 76.00 | +1.87% | 2 476 | 33 | ||||||
| 25.2.2002 | 59.00 | 0.00% | 0 | 0 | 74.60 | +2.05% | 4 106 | 56 | ||||||
| 22.2.2002 | 59.00 | 0.00% | 0 | 0 | 73.10 | +1.38% | 2 559 | 35 | ||||||
| 21.2.2002 | 59.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 730 | 24 | ||||||
| 20.2.2002 | 59.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 3 605 | 50 | ||||||
| 19.2.2002 | 59.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 2 235 | 31 | ||||||
| 18.2.2002 | 59.00 | 0.00% | 0 | 0 | 72.10 | +2.26% | 9 731 | 135 | ||||||
| 15.2.2002 | 59.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 992 | 14 | ||||||
| 14.2.2002 | 59.00 | 0.00% | 0 | 0 | 70.50 | +0.71% | 3 805 | 54 | ||||||
| 13.2.2002 | 59.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 932 | 42 | ||||||
| 12.2.2002 | 59.00 | 0.00% | 0 | 0 | 70.00 | +2.63% | 6 913 | 98 | ||||||
| 11.2.2002 | 59.00 | 0.00% | 0 | 0 | 68.20 | +0.14% | 409 | 6 | ||||||
| 8.2.2002 | 59.00 | +0.17% | 354 | 6 | 68.10 | -2.71% | 2 045 | 30 | ||||||
| 18.5.2000 | 59.00 | 0.00% | 0 | 0 | 57.40 | -5.43% | 1 726 | 30 | ||||||
| 17.5.2000 | 59.00 | 0.00% | 0 | 0 | 60.70 | +5.56% | 0 | 0 | ||||||
| 16.5.2000 | 59.00 | 0.00% | 0 | 0 | 57.50 | -5.73% | 15 907 | 261 | ||||||
| 15.5.2000 | 59.00 | 0.00% | 0 | 0 | 61.00 | +1.49% | 811 946 | 13 246 | ||||||
| 12.5.2000 | 59.00 | 0.00% | 0 | 0 | 60.10 | +2.55% | 2 829 | 47 | ||||||
| 11.5.2000 | 59.00 | 0.00% | 0 | 0 | 58.60 | -3.93% | 2 988 | 50 | ||||||
| 10.5.2000 | 59.00 | -1.66% | 236 | 4 | 61.00 | 0.00% | 3 223 | 53 | ||||||
| 10.9.2001 | 59.10 | 0.00% | 0 | 0 | 62.30 | 0.00% | 3 301 | 53 | ||||||
| 7.9.2001 | 59.10 | 0.00% | 0 | 0 | 62.30 | 0.00% | 2 121 | 34 | ||||||
| 6.9.2001 | 59.10 | 0.00% | 0 | 0 | 62.30 | 0.00% | 3 043 | 49 | ||||||
| 5.9.2001 | 59.10 | 0.00% | 118 | 2 | 62.30 | +0.64% | 6 151 | 99 | ||||||
| 4.9.2001 | 59.10 | 0.00% | 296 | 5 | 61.90 | 0.00% | 3 766 | 61 | ||||||
| 3.9.2001 | 59.10 | 0.00% | 0 | 0 | 61.90 | -0.16% | 1 610 | 26 | ||||||
| 31.8.2001 | 59.10 | +0.16% | 887 | 15 | 62.00 | 0.00% | 2 727 | 44 | ||||||
| 6.1.2003 | 59.16 | +4.99% | 293 496 | 4 200 | 71.00 | 0.00% | 284 | 4 | ||||||
| 13.7.2001 | 59.22 | 0.00% | 0 | 0 | 66.10 | 0.00% | 10 316 | 154 | ||||||
| 12.7.2001 | 59.22 | 0.00% | 0 | 0 | 66.10 | 0.00% | 3 123 | 47 | ||||||
| 11.7.2001 | 59.22 | 0.00% | 0 | 0 | 66.10 | -0.15% | 13 711 | 207 | ||||||
| 10.7.2001 | 59.22 | 0.00% | 0 | 0 | 66.20 | 0.00% | 926 | 14 | ||||||
| 9.7.2001 | 59.22 | -12.57% | 5 922 | 100 | 66.20 | +0.30% | 5 138 | 75 | ||||||
| 27.12.1999 | 59.40 | +2.98% | 35 640 | 600 | 63.90 | +14.10% | 43 226 | 677 | ||||||
| 1.3.2001 | 59.44 | +4.99% | 0 | 0 | 62.00 | +3.50% | 103 124 | 1 639 | ||||||
| 25.9.2000 | 59.77 | -4.99% | 0 | 0 | 55.00 | -2.30% | 39 008 | 614 | ||||||
| 9.5.2000 | 60.00 | 0.00% | 0 | 0 | 61.00 | +0.66% | 592 | 10 | ||||||
| 5.5.2000 | 60.00 | -2.12% | 2 040 | 34 | 60.60 | +0.49% | 52 284 | 867 | ||||||
| 6.9.2000 | 60.00 | +3.89% | 4 440 | 74 | 51.70 | -6.00% | 323 | 6 | ||||||
| 8.12.1999 | 60.00 | -0.49% | 1 200 | 20 | 56.40 | -1.39% | 2 467 | 43 | ||||||
| 14.10.1999 | 60.00 | 0.00% | 27 000 | 450 | 58.00 | 0.00% | 36 403 | 628 | ||||||
| 13.10.1999 | 60.00 | -6.25% | 78 582 | 1 303 | 58.00 | -6.30% | 140 221 | 2 332 | ||||||
| 7.12.1999 | 60.30 | -2.74% | 362 | 6 | 57.20 | -1.37% | 4 516 | 79 | ||||||
| 26.10.1999 | 60.30 | -3.81% | 362 | 6 | 60.00 | -3.22% | 26 711 | 442 | ||||||
| 17.1.2000 | 60.80 | -5.00% | 0 | 0 | 60.30 | -0.33% | 3 380 | 54 | ||||||
| ||||||||||||||
Údaje o firmách, ALIACHEM
03.04.2006 Aliachem se přejmenuje zpět na Synthesii (Kurzy.cz) Akcie v ČR
08.03.2006 PKN přišel s dalším obviněním Agrofertu (Kurzy.cz) Akcie v ČR
07.02.2006 Agrofert vystrnadil Unipetrol z Aliachemu (Kurzy.cz) Akcie v ČR
18.01.2006 BH Sec. - Unipetrol – spekulace o rezervě na soudní spory a vliv na hospodářský výsl... (Kurzy.cz) Akcie v ČR
20.12.2005 Unipetrol plánuje prodej nestrategických společností (Kurzy.cz) Akcie v ČR
19.12.2005 Agrofert kvůli Unipetrolu žaluje PKN Orlen o 2,2 mld. korun (ČEKIA, a.s.) Akcie v ČR
15.12.2005 UNIPETROL x Babiš – první žaloby na převody firem podány! (ČEKIA, a.s.) Akcie v ČR
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
30.07.2004 Aliachem zvýšil pololetní tržby na 3,537 mld. Kč (ČIA) Akcie v ČR
18.05.2004 Akcionáři Aliachemu budou schvalovat akvizici Ostacoloru (ČIA) Akcie v ČR
Zpravodajství k akcii ALIACHEM
04.02.2004 Aliachem odkupuje podíly minoritních akcionářů (ČIA) Údaje o firmách
17.12.2003 Aliachem možná zruší veřejnou obchodovatelnost svých akcií (ČIA) Průmysl
12.09.2003 AliaWatch: Potichu ale jistě: Akcie Aliachem +19,5% za měsíc ! (AliaWeb) Průmysl
17.07.2003 UNIPETROL: ALIACHEM a rok 2002 - Zpráva představenstva z ŘVH 20.6.2003 za rok 2002 (AliaWeb) Průmysl
08.11.2001 Budoucnost patří ČEZu a ČRa, Aliachem na vodě... (Čekia, a.s.) Akcie v ČR
02.05.2001 AliaChem výrazně snížil čtvrtletní zisk (Kurzy.cz) Údaje o firmách
19.04.2001 TOP zprávy 19.04. - sazby,ČEZ,AliaChem,vývoj ve světě (Kurzy.cz) Investice
11.04.2001 TOP zprávy 11.04. - Radio,Mertlík,AliaChem,vývoj ve světě (Kurzy.cz) Investice
14.11.2000 TOP zprávy 14.11.- telekomunikace,CPI,AliaChem,ropa,vývoj v USA (Kurzy.cz) Akcie v ČR
14.11.2000 AliaChem vykazuje za 3Q příznivé výsledky (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
