ALIACHEM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ALIACHEM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 195.00 | -2.50% | 24 180 | 124 | 190.00 | -4.78% | 35 552 | 177 | ||||||
| 13.11.1998 | 85.00 | +4.58% | 30 215 | 358 | 80.00 | -4.77% | 30 102 | 357 | ||||||
| 17.12.1999 | 48.00 | -4.00% | 17 088 | 356 | 46.00 | -4.76% | 51 484 | 1 119 | ||||||
| 6.12.1999 | 62.00 | -0.80% | 6 200 | 100 | 58.00 | -4.76% | 21 046 | 346 | ||||||
| 16.6.2003 | 88.00 | 0.00% | 0 | 0 | 80.00 | -4.76% | 320 | 4 | ||||||
| 26.8.2002 | 71.76 | 0.00% | 0 | 0 | 74.10 | -4.75% | 4 594 | 62 | ||||||
| 27.6.2002 | 65.10 | 0.00% | 0 | 0 | 72.50 | -4.73% | 12 871 | 170 | ||||||
| 30.12.2003 | 135.00 | 0.00% | 0 | 0 | 145.10 | -4.72% | 871 | 6 | ||||||
| 5.11.1996 | 346.00 | +0.87% | 144 974 | 419 | 331.00 | -4.70% | 42 210 | 131 | ||||||
| 7.4.1997 | 233.00 | +0.86% | 39 610 | 170 | 215.10 | -4.69% | 27 698 | 124 | ||||||
| 21.2.2003 | 68.35 | 0.00% | 0 | 0 | 75.10 | -4.69% | 751 | 10 | ||||||
| 28.6.2002 | 65.10 | 0.00% | 0 | 0 | 69.10 | -4.68% | 22 398 | 320 | ||||||
| 22.12.2003 | 130.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 725 | 5 | ||||||
| 22.1.2001 | 50.01 | +0.02% | 200 | 4 | 50.10 | -4.57% | 875 301 | 17 470 | ||||||
| 13.12.1996 | 302.00 | -4.73% | 328 274 | 1 087 | 290.00 | -4.57% | 58 501 | 203 | ||||||
| 28.2.2002 | 59.00 | 0.00% | 0 | 0 | 73.50 | -4.54% | 13 629 | 185 | ||||||
| 19.8.2002 | 71.76 | 0.00% | 0 | 0 | 73.60 | -4.53% | 883 | 12 | ||||||
| 9.10.1998 | 90.30 | -8.38% | 23 078 | 250 | 91.00 | -4.51% | 20 616 | 227 | ||||||
| 23.7.1999 | 89.00 | 0.00% | 8 900 | 100 | 88.80 | -4.51% | 6 021 | 68 | ||||||
| 4.6.1999 | 97.30 | +1.24% | 1 362 | 14 | 91.20 | -4.50% | 49 460 | 546 | ||||||
| 28.8.1997 | 238.00 | +0.42% | 10 710 | 45 | 227.10 | -4.50% | 52 730 | 231 | ||||||
| 5.4.2004 | 125.00 | 0.00% | 0 | 0 | 125.30 | -4.49% | 103 018 | 793 | ||||||
| 1.9.2000 | 55.00 | +5.97% | 5 500 | 100 | 51.00 | -4.49% | 1 020 | 20 | ||||||
| 17.2.2000 | 66.50 | -5.00% | 0 | 0 | 68.10 | -4.48% | 126 723 | 1 739 | ||||||
| 12.6.2000 | 52.25 | -5.00% | 0 | 0 | 49.70 | -4.42% | 6 688 | 130 | ||||||
| 24.1.1997 | 287.00 | -1.03% | 92 701 | 323 | 286.00 | -4.42% | 64 039 | 224 | ||||||
| 11.6.1997 | 161.00 | -2.42% | 18 515 | 115 | 155.10 | -4.38% | 21 114 | 134 | ||||||
| 1.4.1999 | 70.00 | +4.97% | 39 970 | 571 | 63.50 | -4.36% | 78 071 | 1 195 | ||||||
| 10.4.2000 | 62.00 | -8.08% | 93 130 | 1 502 | 66.00 | -4.34% | 1 730 | 26 | ||||||
| 26.11.2002 | 53.80 | 0.00% | 0 | 0 | 72.70 | -4.34% | 0 | 0 | ||||||
| 22.9.1999 | 70.11 | -2.89% | 28 413 | 404 | 70.80 | -4.32% | 31 734 | 447 | ||||||
| 23.6.1999 | 90.00 | 0.00% | 70 082 | 770 | 88.40 | -4.32% | 174 805 | 1 900 | ||||||
| 28.1.2004 | 142.50 | +4.78% | 1 425 | 10 | 153.10 | -4.31% | 10 184 | 66 | ||||||
| 13.9.2000 | 69.70 | 0.00% | 0 | 0 | 60.00 | -4.30% | 2 821 | 47 | ||||||
| 3.5.1999 | 112.10 | -5.00% | 0 | 0 | 109.10 | -4.29% | 32 935 | 301 | ||||||
| 22.10.1997 | 178.99 | -0.83% | 40 452 | 226 | 177.00 | -4.27% | 30 214 | 172 | ||||||
| 4.3.1997 | 264.00 | +1.93% | 340 560 | 1 290 | 255.10 | -4.26% | 40 395 | 156 | ||||||
| 13.11.1997 | 171.00 | 0.00% | 34 713 | 203 | 170.00 | -4.25% | 66 847 | 393 | ||||||
| 10.8.1999 | 88.00 | -2.22% | 2 376 | 27 | 86.60 | -4.20% | 13 694 | 159 | ||||||
| 21.10.1998 | 94.00 | -6.00% | 28 305 | 299 | 90.30 | -4.18% | 15 676 | 164 | ||||||
| 16.4.2003 | 65.00 | 0.00% | 260 | 4 | 74.10 | -4.13% | 1 334 | 18 | ||||||
| 12.10.1998 | 94.00 | +4.09% | 11 750 | 125 | 84.60 | -4.12% | 8 272 | 95 | ||||||
| 30.1.1998 | 139.99 | +4.20% | 62 996 | 450 | 137.00 | -4.10% | 12 924 | 94 | ||||||
| 6.2.1997 | 300.00 | +3.44% | 257 100 | 857 | 291.60 | -4.10% | 144 214 | 490 | ||||||
| 22.1.1997 | 290.00 | +0.69% | 274 340 | 946 | 290.00 | -4.10% | 57 125 | 198 | ||||||
| 30.1.2004 | 149.50 | +4.91% | 8 223 | 55 | 153.50 | -4.06% | 2 916 | 19 | ||||||
| 25.6.1999 | 88.92 | 0.00% | 6 135 | 69 | 85.30 | -4.04% | 5 277 810 | 55 594 | ||||||
| 25.8.2003 | 87.15 | 0.00% | 0 | 0 | 93.10 | -4.02% | 6 610 | 71 | ||||||
| 3.6.1996 | 469.00 | -4.86% | 184 786 | 394 | 450.00 | -4.00% | 184 569 | 387 | ||||||
| 15.5.1996 | 522.00 | -4.39% | 361 224 | 692 | 513.10 | -4.00% | 72 629 | 136 | ||||||
| 16.4.1996 | 536.00 | -4.28% | 579 952 | 1 082 | 536.00 | -4.00% | 125 702 | 230 | ||||||
| 29.3.1996 | 641.00 | -1.38% | 298 065 | 465 | 641.60 | -4.00% | 129 180 | 203 | ||||||
| 18.7.1996 | 407.00 | -0.48% | 256 003 | 629 | 400.20 | -4.00% | 117 995 | 293 | ||||||
| 9.8.1996 | 385.00 | -3.75% | 1 097 635 | 2 851 | 399.00 | -4.00% | 312 888 | 803 | ||||||
| 12.5.1995 | 0 | 0 | 775.00 | -4.00% | 97 298 | 126 | ||||||||
| 20.2.1997 | 274.00 | -0.72% | 259 478 | 947 | 266.60 | -3.99% | 53 929 | 203 | ||||||
| 29.4.2002 | 65.10 | 0.00% | 0 | 0 | 70.10 | -3.97% | 6 783 | 93 | ||||||
| 1.7.1999 | 89.20 | 0.00% | 0 | 0 | 87.30 | -3.96% | 4 528 | 52 | ||||||
| 6.6.1997 | 170.10 | -0.52% | 63 617 | 374 | 166.00 | -3.93% | 14 978 | 88 | ||||||
| 11.5.2000 | 59.00 | 0.00% | 0 | 0 | 58.60 | -3.93% | 2 988 | 50 | ||||||
| 8.12.2003 | 130.00 | 0.00% | 0 | 0 | 127.30 | -3.92% | 13 509 | 104 | ||||||
| 2.4.2003 | 68.35 | 0.00% | 0 | 0 | 74.00 | -3.89% | 1 994 | 27 | ||||||
| 23.10.2000 | 50.00 | -4.30% | 500 | 10 | 47.00 | -3.88% | 94 | 2 | ||||||
| 10.10.2000 | 55.00 | 0.00% | 0 | 0 | 47.10 | -3.87% | 12 061 | 258 | ||||||
| 27.9.2000 | 55.00 | -3.15% | 220 | 4 | 55.00 | -3.84% | 821 | 15 | ||||||
| 8.3.2004 | 125.00 | 0.00% | 1 250 | 10 | 125.00 | -3.84% | 149 398 | 1 110 | ||||||
| 13.8.1999 | 86.00 | -1.14% | 3 956 | 46 | 82.80 | -3.83% | 6 344 | 73 | ||||||
| 23.4.1998 | 154.00 | +1.98% | 8 778 | 57 | 150.10 | -3.78% | 42 538 | 278 | ||||||
| 18.8.1998 | 180.00 | -5.11% | 18 000 | 100 | 176.00 | -3.77% | 41 087 | 231 | ||||||
| 5.5.1999 | 101.00 | -3.80% | 10 605 | 105 | 97.30 | -3.75% | 50 642 | 514 | ||||||
| 23.6.2003 | 88.00 | 0.00% | 0 | 0 | 77.00 | -3.75% | 1 872 | 24 | ||||||
| 21.4.1997 | 225.00 | +0.44% | 164 700 | 732 | 213.00 | -3.74% | 66 253 | 312 | ||||||
| 1.12.2003 | 130.00 | 0.00% | 0 | 0 | 130.10 | -3.70% | 520 | 4 | ||||||
| 14.3.2002 | 59.00 | 0.00% | 0 | 0 | 76.10 | -3.67% | 5 445 | 70 | ||||||
| 13.3.2002 | 59.00 | 0.00% | 0 | 0 | 79.00 | -3.65% | 6 208 | 76 | ||||||
| 28.5.1998 | 162.75 | +5.00% | 0 | 0 | 182.60 | -3.61% | 884 848 | 4 613 | ||||||
| 12.3.1999 | 70.64 | -0.25% | 41 720 | 600 | 67.50 | -3.57% | 15 070 | 219 | ||||||
| 22.2.2000 | 74.20 | +11.31% | 778 740 | 10 500 | 67.50 | -3.57% | 23 373 | 335 | ||||||
| 21.10.1997 | 180.50 | -5.00% | 52 887 | 293 | 181.00 | -3.56% | 47 899 | 261 | ||||||
| 24.9.1998 | 137.01 | -3.20% | 1 644 | 12 | 137.50 | -3.55% | 13 480 | 97 | ||||||
| 30.10.1996 | 399.00 | +5.00% | 399 000 | 1 000 | 395.00 | -3.55% | 76 410 | 201 | ||||||
| 20.11.2000 | 42.47 | -4.98% | 0 | 0 | 38.10 | -3.54% | 7 021 | 184 | ||||||
| 29.9.2003 | 104.10 | 0.00% | 0 | 0 | 106.20 | -3.54% | 5 568 | 51 | ||||||
| 6.4.1999 | 69.20 | 0.00% | 0 | 0 | 62.80 | -3.53% | 16 617 | 246 | ||||||
| 2.1.2001 | 47.50 | -5.00% | 0 | 0 | 49.20 | -3.52% | 7 471 | 147 | ||||||
| 4.10.2000 | 55.00 | 0.00% | 0 | 0 | 53.10 | -3.45% | 159 | 3 | ||||||
| 17.10.1996 | 400.00 | -2.43% | 174 400 | 436 | 390.00 | -3.45% | 47 580 | 122 | ||||||
| 27.11.2002 | 53.80 | 0.00% | 0 | 0 | 70.20 | -3.43% | 5 810 | 79 | ||||||
| 11.2.2000 | 71.40 | +7.85% | 56 420 | 800 | 67.60 | -3.42% | 80 757 | 1 152 | ||||||
| 22.4.1999 | 83.00 | +3.75% | 3 735 | 45 | 85.00 | -3.40% | 126 838 | 1 409 | ||||||
| 10.6.1999 | 90.50 | -9.50% | 18 100 | 200 | 91.30 | -3.38% | 108 708 | 1 200 | ||||||
| 19.4.1999 | 83.30 | -4.25% | 167 | 2 | 80.30 | -3.36% | 7 910 | 94 | ||||||
| 12.11.1999 | 65.36 | -5.00% | 0 | 0 | 66.00 | -3.36% | 35 122 | 507 | ||||||
| 25.8.1998 | 170.00 | 0.00% | 11 730 | 69 | 162.10 | -3.35% | 10 678 | 66 | ||||||
| 16.4.1998 | 155.00 | -1.89% | 637 980 | 4 116 | 152.00 | -3.35% | 62 774 | 400 | ||||||
| 26.5.2003 | 65.00 | 0.00% | 0 | 0 | 75.20 | -3.34% | 3 241 | 43 | ||||||
| 24.5.2000 | 58.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 4 580 | 78 | ||||||
| 20.5.1999 | 88.10 | 0.00% | 0 | 0 | 87.00 | -3.33% | 43 361 | 490 | ||||||
| 28.7.1999 | 88.00 | -2.97% | 449 800 | 5 100 | 87.00 | -3.33% | 4 662 | 54 | ||||||
| 24.9.1997 | 214.00 | -3.16% | 42 800 | 200 | 210.00 | -3.28% | 33 092 | 154 | ||||||
| 4.11.2002 | 70.00 | 0.00% | 0 | 0 | 73.60 | -3.28% | 3 230 | 44 | ||||||
| 10.11.1998 | 81.26 | -9.73% | 35 838 | 434 | 85.00 | -3.26% | 3 621 | 42 | ||||||
| 5.5.1997 | 172.00 | -4.44% | 88 064 | 512 | 166.00 | -3.26% | 17 883 | 105 | ||||||
| 18.8.2003 | 83.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 90 038 | 1 000 | ||||||
| 26.10.1999 | 60.30 | -3.81% | 362 | 6 | 60.00 | -3.22% | 26 711 | 442 | ||||||
| 2.3.2001 | 65.53 | +10.24% | 32 765 | 500 | 60.00 | -3.22% | 71 117 | 1 087 | ||||||
| 25.9.2003 | 104.10 | 0.00% | 0 | 0 | 105.50 | -3.21% | 528 | 5 | ||||||
| 19.11.1998 | 82.00 | -4.42% | 26 913 | 328 | 0.00 | -3.21% | 0 | 0 | ||||||
| 20.1.1998 | 129.50 | 0.00% | 221 575 | 1 711 | 128.10 | -3.21% | 15 496 | 121 | ||||||
| 6.1.1997 | 300.00 | +1.69% | 369 000 | 1 230 | 318.00 | -3.17% | 21 953 | 74 | ||||||
| 15.10.1996 | 422.00 | -1.86% | 121 536 | 288 | 400.40 | -3.16% | 100 269 | 249 | ||||||
| 1.11.1999 | 55.30 | +0.36% | 4 866 | 88 | 58.10 | -3.16% | 30 733 | 515 | ||||||
| 24.11.1999 | 70.00 | +2.94% | 7 000 | 100 | 64.50 | -3.15% | 20 714 | 307 | ||||||
| 16.5.2001 | 121.48 | +4.99% | 0 | 0 | 117.20 | -3.14% | 21 209 | 178 | ||||||
| 5.2.1999 | 94.50 | +5.00% | 1 890 | 20 | 86.30 | -3.14% | 24 866 | 283 | ||||||
| 5.6.2003 | 75.24 | +5.00% | 0 | 0 | 77.60 | -3.12% | 621 | 8 | ||||||
| 7.12.1998 | 85.00 | -0.11% | 2 975 | 35 | 78.50 | -3.08% | 3 460 | 45 | ||||||
| 10.3.1998 | 144.48 | +0.15% | 67 039 | 464 | 137.20 | -3.08% | 17 663 | 127 | ||||||
| 23.5.1997 | 140.60 | -5.00% | 47 101 | 335 | 135.80 | -3.08% | 40 199 | 292 | ||||||
| 2.12.2003 | 130.00 | 0.00% | 0 | 0 | 126.10 | -3.07% | 7 228 | 54 | ||||||
| 26.11.2001 | 58.90 | 0.00% | 0 | 0 | 63.00 | -3.07% | 19 063 | 302 | ||||||
| 28.2.1997 | 272.00 | -1.09% | 286 144 | 1 052 | 271.00 | -3.06% | 131 167 | 474 | ||||||
| 1.6.1999 | 97.47 | -5.00% | 0 | 0 | 92.10 | -3.05% | 475 986 | 5 088 | ||||||
| 17.8.2001 | 57.00 | 0.00% | 0 | 0 | 63.50 | -3.05% | 15 178 | 230 | ||||||
| 12.12.1997 | 148.32 | -1.04% | 51 912 | 350 | 149.00 | -3.04% | 65 816 | 445 | ||||||
| 9.10.1996 | 418.00 | -5.00% | 219 450 | 525 | 416.00 | -3.03% | 135 617 | 318 | ||||||
| 11.7.2000 | 44.00 | 0.00% | 572 | 13 | 41.60 | -3.03% | 55 259 | 1 315 | ||||||
| 30.12.1996 | 295.00 | 0.00% | 10 325 | 35 | 281.20 | -3.02% | 3 656 | 13 | ||||||
| 9.9.1996 | 464.00 | -4.91% | 1 429 120 | 3 080 | 451.00 | -3.00% | 328 964 | 724 | ||||||
| 18.4.1996 | 540.00 | 0.00% | 416 880 | 772 | 523.00 | -3.00% | 232 735 | 445 | ||||||
| 14.5.1996 | 546.00 | -4.21% | 285 558 | 523 | 540.00 | -3.00% | 304 028 | 544 | ||||||
| 20.6.1996 | 462.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 51 400 | 112 | ||||||
| 9.7.1996 | 450.00 | -0.22% | 234 000 | 520 | 442.30 | -3.00% | 84 944 | 191 | ||||||
| 3.7.1996 | 460.00 | 0.00% | 185 840 | 404 | 456.30 | -3.00% | 98 478 | 214 | ||||||
| 31.7.1995 | 766.00 | -0.51% | 258 908 | 338 | 767.00 | -3.00% | 58 965 | 79 | ||||||
| 7.4.1995 | 776.00 | +77.00% | 453 184 | 584 | 770.00 | -3.00% | 168 567 | 231 | ||||||
| 29.3.1995 | 912.00 | -500.00% | 466 944 | 512 | 915.00 | -3.00% | 175 070 | 187 | ||||||
| 3.11.1995 | 766.00 | -4.13% | 422 066 | 551 | 770.00 | -3.00% | 122 335 | 161 | ||||||
| 23.2.1996 | 700.00 | +1.74% | 1 164 800 | 1 664 | 686.10 | -3.00% | 142 605 | 208 | ||||||
| 14.2.1996 | 730.00 | 0.00% | 443 840 | 608 | 689.00 | -3.00% | 70 268 | 99 | ||||||
| 10.6.1997 | 165.00 | +1.78% | 136 950 | 830 | 161.00 | -3.00% | 15 654 | 95 | ||||||
| 1.9.1997 | 233.00 | +1.74% | 46 367 | 199 | 222.80 | -2.99% | 15 373 | 69 | ||||||
| 20.8.2001 | 57.00 | 0.00% | 0 | 0 | 61.60 | -2.99% | 8 621 | 138 | ||||||
| 1.11.2000 | 44.41 | -1.59% | 2 487 | 56 | 45.50 | -2.98% | 4 334 | 94 | ||||||
| 2.3.2004 | 125.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 1 878 695 | 13 917 | ||||||
| 24.10.2003 | 113.50 | 0.00% | 0 | 0 | 140.00 | -2.97% | 1 400 | 10 | ||||||
| 26.11.1997 | 161.50 | -5.00% | 20 672 | 128 | 161.10 | -2.97% | 62 520 | 370 | ||||||
| 2.12.1996 | 299.00 | +3.81% | 235 313 | 787 | 281.80 | -2.96% | 32 645 | 116 | ||||||
| 2.2.1999 | 91.11 | -4.99% | 0 | 0 | 89.10 | -2.94% | 32 635 | 367 | ||||||
| 17.7.1998 | 196.60 | -2.67% | 166 044 | 838 | 195.60 | -2.93% | 77 903 | 403 | ||||||
| 25.3.2003 | 68.35 | 0.00% | 0 | 0 | 73.10 | -2.92% | 16 823 | 230 | ||||||
| 5.10.1999 | 71.00 | 0.00% | 74 410 | 1 054 | 67.10 | -2.89% | 49 554 | 714 | ||||||
| 1.11.1996 | 361.00 | -5.00% | 229 235 | 635 | 342.00 | -2.89% | 59 252 | 161 | ||||||
| 18.8.1997 | 231.00 | -1.70% | 35 574 | 154 | 222.20 | -2.88% | 16 319 | 74 | ||||||
| 28.3.2003 | 68.35 | 0.00% | 0 | 0 | 74.00 | -2.88% | 4 430 | 60 | ||||||
| 23.1.2002 | 58.90 | 0.00% | 0 | 0 | 68.00 | -2.85% | 3 502 | 50 | ||||||
| 5.2.2002 | 58.90 | 0.00% | 0 | 0 | 68.00 | -2.85% | 14 846 | 218 | ||||||
| 28.1.2002 | 58.90 | 0.00% | 0 | 0 | 68.00 | -2.85% | 2 340 | 34 | ||||||
| 20.9.1999 | 76.00 | +1.33% | 7 600 | 100 | 71.50 | -2.85% | 23 399 | 320 | ||||||
| 27.8.2001 | 59.00 | 0.00% | 0 | 0 | 61.80 | -2.83% | 8 419 | 136 | ||||||
| 16.5.1997 | 157.56 | -0.40% | 20 010 | 127 | 141.30 | -2.83% | 19 366 | 128 | ||||||
| 17.3.1997 | 247.00 | -1.20% | 221 065 | 895 | 245.00 | -2.81% | 45 929 | 190 | ||||||
| 26.3.1997 | 260.00 | +3.58% | 93 600 | 360 | 235.10 | -2.81% | 54 745 | 225 | ||||||
| 22.7.2002 | 65.10 | 0.00% | 0 | 0 | 72.90 | -2.80% | 2 498 | 34 | ||||||
| 18.12.1997 | 135.00 | -4.80% | 52 650 | 390 | 130.00 | -2.78% | 11 125 | 84 | ||||||
| 21.4.1998 | 150.00 | -0.66% | 378 750 | 2 525 | 151.60 | -2.76% | 92 085 | 608 | ||||||
| 16.11.2001 | 58.90 | 0.00% | 4 123 | 70 | 67.00 | -2.75% | 10 245 | 155 | ||||||
| 20.5.1997 | 154.98 | -0.65% | 183 496 | 1 184 | 150.00 | -2.73% | 13 434 | 92 | ||||||
| 8.2.2002 | 59.00 | +0.17% | 354 | 6 | 68.10 | -2.71% | 2 045 | 30 | ||||||
| 2.11.2001 | 58.90 | 0.00% | 0 | 0 | 65.60 | -2.67% | 11 655 | 168 | ||||||
| 16.1.1997 | 295.00 | -1.66% | 71 390 | 242 | 291.20 | -2.67% | 77 531 | 262 | ||||||
| 3.10.2000 | 55.00 | 0.00% | 0 | 0 | 55.00 | -2.65% | 550 | 10 | ||||||
| 23.12.1996 | 295.00 | +3.87% | 225 970 | 766 | 280.00 | -2.62% | 33 919 | 121 | ||||||
| 14.9.1998 | 162.30 | -0.42% | 16 230 | 100 | 158.00 | -2.62% | 2 169 | 14 | ||||||
| 6.6.2000 | 52.00 | +3.46% | 35 932 | 691 | 55.90 | -2.61% | 0 | 0 | ||||||
| 17.10.2001 | 58.90 | -4.85% | 589 | 10 | 63.30 | -2.61% | 3 606 | 57 | ||||||
| 27.2.2001 | 53.92 | +4.98% | 3 235 | 60 | 52.20 | -2.61% | 1 393 211 | 27 740 | ||||||
| 27.1.2000 | 62.00 | -0.80% | 496 | 8 | 60.10 | -2.59% | 105 961 | 1 729 | ||||||
| 11.10.1996 | 412.00 | -0.24% | 256 264 | 622 | 412.10 | -2.58% | 74 156 | 181 | ||||||
| 11.2.1998 | 144.80 | -1.49% | 137 850 | 952 | 140.50 | -2.57% | 58 854 | 420 | ||||||
| 31.1.2002 | 58.90 | 0.00% | 0 | 0 | 68.20 | -2.57% | 10 304 | 148 | ||||||
| 27.12.2001 | 58.90 | 0.00% | 589 | 10 | 57.20 | -2.55% | 5 768 | 101 | ||||||
| 14.1.2002 | 58.90 | 0.00% | 0 | 0 | 65.10 | -2.54% | 3 203 | 51 | ||||||
| 8.4.1998 | 141.20 | +0.15% | 433 766 | 3 072 | 143.00 | -2.54% | 90 752 | 642 | ||||||
| 4.12.1998 | 85.10 | +0.11% | 5 021 | 59 | 81.00 | -2.52% | 1 216 797 | 14 323 | ||||||
| 15.10.1997 | 191.00 | 0.00% | 45 267 | 237 | 190.00 | -2.51% | 47 412 | 254 | ||||||
| 27.11.2000 | 40.13 | 0.00% | 161 | 4 | 39.10 | -2.49% | 4 628 | 116 | ||||||
| 23.11.1999 | 68.00 | 0.00% | 4 828 | 71 | 66.60 | -2.48% | 3 388 | 50 | ||||||
| 18.10.1999 | 62.99 | -0.01% | 4 346 | 69 | 59.50 | -2.45% | 3 964 | 66 | ||||||
| 4.1.1999 | 85.00 | +1.07% | 595 | 7 | 76.10 | -2.43% | 609 | 8 | ||||||
| 27.8.1998 | 167.01 | -1.70% | 125 954 | 750 | 149.00 | -2.41% | 62 564 | 389 | ||||||
| 25.2.2000 | 79.90 | -2.56% | 89 240 | 1 120 | 77.00 | -2.40% | 344 072 | 4 452 | ||||||
| 18.2.1998 | 128.30 | -2.89% | 10 264 | 80 | 135.20 | -2.39% | 8 235 | 61 | ||||||
| 28.11.1997 | 158.18 | -4.99% | 17 874 | 113 | 150.00 | -2.38% | 25 679 | 158 | ||||||
| 16.8.2001 | 57.00 | 0.00% | 0 | 0 | 65.50 | -2.38% | 5 023 | 75 | ||||||
| 23.4.2001 | 126.17 | -0.03% | 31 543 | 250 | 123.10 | -2.37% | 140 377 | 1 113 | ||||||
| 21.5.1997 | 147.24 | -4.99% | 119 264 | 810 | 133.10 | -2.34% | 36 220 | 254 | ||||||
| 19.6.1998 | 140.02 | -3.44% | 29 124 | 208 | 150.00 | -2.34% | 67 824 | 478 | ||||||
| 31.12.1997 | 130.00 | -2.30% | 1 836 | 14 | ||||||||||
| 28.11.2000 | 40.13 | 0.00% | 0 | 0 | 38.20 | -2.30% | 15 339 | 385 | ||||||
| ||||||||||||||
Údaje o firmách, ALIACHEM
03.04.2006 Aliachem se přejmenuje zpět na Synthesii (Kurzy.cz) Akcie v ČR
08.03.2006 PKN přišel s dalším obviněním Agrofertu (Kurzy.cz) Akcie v ČR
07.02.2006 Agrofert vystrnadil Unipetrol z Aliachemu (Kurzy.cz) Akcie v ČR
18.01.2006 BH Sec. - Unipetrol – spekulace o rezervě na soudní spory a vliv na hospodářský výsl... (Kurzy.cz) Akcie v ČR
20.12.2005 Unipetrol plánuje prodej nestrategických společností (Kurzy.cz) Akcie v ČR
19.12.2005 Agrofert kvůli Unipetrolu žaluje PKN Orlen o 2,2 mld. korun (ČEKIA, a.s.) Akcie v ČR
15.12.2005 UNIPETROL x Babiš – první žaloby na převody firem podány! (ČEKIA, a.s.) Akcie v ČR
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
30.07.2004 Aliachem zvýšil pololetní tržby na 3,537 mld. Kč (ČIA) Akcie v ČR
18.05.2004 Akcionáři Aliachemu budou schvalovat akvizici Ostacoloru (ČIA) Akcie v ČR
Zpravodajství k akcii ALIACHEM
04.02.2004 Aliachem odkupuje podíly minoritních akcionářů (ČIA) Údaje o firmách
17.12.2003 Aliachem možná zruší veřejnou obchodovatelnost svých akcií (ČIA) Průmysl
12.09.2003 AliaWatch: Potichu ale jistě: Akcie Aliachem +19,5% za měsíc ! (AliaWeb) Průmysl
17.07.2003 UNIPETROL: ALIACHEM a rok 2002 - Zpráva představenstva z ŘVH 20.6.2003 za rok 2002 (AliaWeb) Průmysl
08.11.2001 Budoucnost patří ČEZu a ČRa, Aliachem na vodě... (Čekia, a.s.) Akcie v ČR
02.05.2001 AliaChem výrazně snížil čtvrtletní zisk (Kurzy.cz) Údaje o firmách
19.04.2001 TOP zprávy 19.04. - sazby,ČEZ,AliaChem,vývoj ve světě (Kurzy.cz) Investice
11.04.2001 TOP zprávy 11.04. - Radio,Mertlík,AliaChem,vývoj ve světě (Kurzy.cz) Investice
14.11.2000 TOP zprávy 14.11.- telekomunikace,CPI,AliaChem,ropa,vývoj v USA (Kurzy.cz) Akcie v ČR
14.11.2000 AliaChem vykazuje za 3Q příznivé výsledky (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
