ALIACHEM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ALIACHEM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1999 | 81.30 | -2.04% | 91 869 | 1 130 | 81.20 | +0.12% | 1 471 | 18 | ||||||
| 30.1.2004 | 149.50 | +4.91% | 8 223 | 55 | 153.50 | -4.06% | 2 916 | 19 | ||||||
| 20.1.2004 | 136.00 | 0.00% | 0 | 0 | 151.30 | +0.13% | 2 874 | 19 | ||||||
| 1.10.2003 | 104.10 | 0.00% | 0 | 0 | 107.10 | +0.09% | 2 035 | 19 | ||||||
| 24.6.2002 | 65.10 | 0.00% | 0 | 0 | 76.10 | +0.66% | 1 446 | 19 | ||||||
| 26.9.2002 | 71.76 | 0.00% | 0 | 0 | 72.20 | -5.37% | 1 423 | 19 | ||||||
| 16.9.2002 | 71.76 | 0.00% | 0 | 0 | 75.40 | +0.13% | 1 432 | 19 | ||||||
| 30.9.2002 | 75.34 | 0.00% | 0 | 0 | 75.60 | +0.39% | 1 512 | 20 | ||||||
| 13.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.70 | -0.42% | 1 420 | 20 | ||||||
| 10.7.2002 | 65.10 | 0.00% | 0 | 0 | 72.40 | -0.54% | 1 448 | 20 | ||||||
| 31.5.2002 | 65.25 | 0.00% | 0 | 0 | 72.10 | +0.27% | 1 442 | 20 | ||||||
| 28.5.2002 | 65.25 | 0.00% | 0 | 0 | 72.00 | -7.57% | 1 440 | 20 | ||||||
| 27.3.2002 | 61.95 | 0.00% | 0 | 0 | 70.10 | +1.30% | 1 402 | 20 | ||||||
| 18.3.2002 | 59.00 | 0.00% | 0 | 0 | 76.10 | -5.58% | 1 522 | 20 | ||||||
| 2.10.2003 | 104.10 | 0.00% | 0 | 0 | 107.10 | 0.00% | 2 141 | 20 | ||||||
| 20.8.2003 | 83.00 | 0.00% | 0 | 0 | 86.30 | +0.93% | 1 710 | 20 | ||||||
| 18.4.2003 | 65.00 | 0.00% | 0 | 0 | 74.40 | +0.26% | 1 486 | 20 | ||||||
| 22.5.2003 | 65.00 | 0.00% | 0 | 0 | 74.60 | -0.79% | 1 498 | 20 | ||||||
| 7.3.2003 | 68.35 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 463 | 20 | ||||||
| 31.12.2002 | 70.60 | 0.00% | 1 412 | 20 | ||||||||||
| 1.9.2000 | 55.00 | +5.97% | 5 500 | 100 | 51.00 | -4.49% | 1 020 | 20 | ||||||
| 21.12.1999 | 55.00 | +3.93% | 119 215 | 2 163 | 51.20 | +13.27% | 1 002 | 20 | ||||||
| 24.8.2000 | 45.40 | 0.00% | 0 | 0 | 47.50 | -0.41% | 928 | 20 | ||||||
| 20.7.2000 | 44.00 | +1.49% | 145 200 | 3 300 | 41.20 | 0.00% | 816 | 20 | ||||||
| 18.3.2003 | 68.35 | 0.00% | 0 | 0 | 74.20 | +0.67% | 1 558 | 21 | ||||||
| 10.4.2003 | 68.35 | 0.00% | 0 | 0 | 74.20 | +0.67% | 1 555 | 21 | ||||||
| 24.7.2003 | 80.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 1 724 | 21 | ||||||
| 29.8.2002 | 71.76 | 0.00% | 0 | 0 | 74.60 | 0.00% | 1 567 | 21 | ||||||
| 18.11.2002 | 71.58 | -4.99% | 0 | 0 | 73.20 | -0.27% | 1 537 | 21 | ||||||
| 6.8.2002 | 71.76 | 0.00% | 0 | 0 | 72.60 | -0.81% | 1 603 | 22 | ||||||
| 2.8.2002 | 71.76 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 608 | 22 | ||||||
| 27.2.2002 | 59.00 | 0.00% | 0 | 0 | 77.00 | +1.31% | 1 690 | 22 | ||||||
| 16.4.2002 | 68.29 | +5.00% | 0 | 0 | 69.70 | 0.00% | 1 530 | 22 | ||||||
| 4.8.2003 | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 936 | 22 | ||||||
| 1.7.2003 | 85.00 | 0.00% | 0 | 0 | 77.70 | 0.00% | 1 690 | 22 | ||||||
| 4.11.2003 | 126.00 | 0.00% | 0 | 0 | 140.40 | -0.84% | 3 086 | 22 | ||||||
| 9.10.2000 | 55.00 | 0.00% | 1 100 | 20 | 49.00 | -16.66% | 1 078 | 22 | ||||||
| 28.8.2001 | 59.00 | 0.00% | 0 | 0 | 61.80 | 0.00% | 1 360 | 22 | ||||||
| 15.8.2001 | 57.00 | +3.90% | 855 | 15 | 67.10 | +0.90% | 1 476 | 22 | ||||||
| 8.4.1999 | 66.45 | -4.93% | 2 658 | 40 | 67.40 | +0.29% | 1 460 | 22 | ||||||
| 17.9.2001 | 65.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 495 | 23 | ||||||
| 9.6.2003 | 88.00 | +11.39% | 704 | 8 | 80.10 | 0.00% | 1 842 | 23 | ||||||
| 15.1.2003 | 73.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 659 | 23 | ||||||
| 11.3.2002 | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 872 | 23 | ||||||
| 9.8.2002 | 71.76 | 0.00% | 0 | 0 | 74.00 | +1.09% | 1 700 | 23 | ||||||
| 5.8.2002 | 71.76 | 0.00% | 0 | 0 | 73.20 | +0.13% | 1 756 | 24 | ||||||
| 14.11.2002 | 75.34 | 0.00% | 0 | 0 | 73.40 | 0.00% | 1 762 | 24 | ||||||
| 4.3.2002 | 59.00 | 0.00% | 0 | 0 | 75.00 | +2.17% | 1 793 | 24 | ||||||
| 21.2.2002 | 59.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 730 | 24 | ||||||
| 2.5.2002 | 65.10 | 0.00% | 0 | 0 | 70.20 | 0.00% | 1 684 | 24 | ||||||
| 18.1.2002 | 58.90 | 0.00% | 0 | 0 | 65.10 | 0.00% | 1 562 | 24 | ||||||
| 2.1.2002 | 58.90 | 0.00% | 0 | 0 | 57.40 | 0.00% | 1 377 | 24 | ||||||
| 7.2.2003 | 68.35 | 0.00% | 0 | 0 | 73.60 | 0.00% | 1 765 | 24 | ||||||
| 31.3.2003 | 68.35 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
| 13.3.2003 | 68.35 | 0.00% | 0 | 0 | 73.10 | +5.02% | 1 754 | 24 | ||||||
| 30.6.2003 | 85.00 | 0.00% | 0 | 0 | 77.70 | 0.00% | 1 865 | 24 | ||||||
| 27.6.2003 | 85.00 | -3.41% | 1 700 | 20 | 77.70 | +0.38% | 1 859 | 24 | ||||||
| 23.6.2003 | 88.00 | 0.00% | 0 | 0 | 77.00 | -3.75% | 1 872 | 24 | ||||||
| 9.9.2003 | 90.00 | -2.17% | 18 000 | 200 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| 23.8.2001 | 59.00 | 0.00% | 0 | 0 | 63.00 | +1.94% | 1 488 | 24 | ||||||
| 21.5.1998 | 155.00 | 0.00% | 0 | 0 | 153.90 | +1.07% | 3 694 | 24 | ||||||
| 4.4.1995 | 768.00 | -495.00% | 879 360 | 1 145 | 703.00 | -6.00% | 18 421 | 25 | ||||||
| 30.8.2000 | 50.00 | 0.00% | 0 | 0 | 47.20 | +4.88% | 1 222 | 25 | ||||||
| 18.6.2003 | 88.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 988 | 25 | ||||||
| 30.1.2003 | 65.10 | 0.00% | 0 | 0 | 73.40 | -8.25% | 1 839 | 25 | ||||||
| 30.4.2002 | 65.10 | 0.00% | 391 | 6 | 70.20 | +0.14% | 1 755 | 25 | ||||||
| 17.4.2002 | 65.10 | -4.67% | 651 | 10 | 69.70 | 0.00% | 1 741 | 25 | ||||||
| 8.8.2002 | 71.76 | 0.00% | 0 | 0 | 73.20 | +0.13% | 1 831 | 25 | ||||||
| 9.4.2003 | 68.35 | 0.00% | 0 | 0 | 73.70 | +2.36% | 1 920 | 26 | ||||||
| 18.3.2004 | 125.00 | 0.00% | 875 | 7 | 126.40 | -0.23% | 3 288 | 26 | ||||||
| 3.9.2001 | 59.10 | 0.00% | 0 | 0 | 61.90 | -0.16% | 1 610 | 26 | ||||||
| 10.8.2000 | 43.32 | -5.00% | 0 | 0 | 46.80 | +10.11% | 1 215 | 26 | ||||||
| 21.8.2000 | 46.00 | +1.54% | 15 950 | 350 | 46.90 | +0.86% | 1 215 | 26 | ||||||
| 18.8.2000 | 45.30 | 0.00% | 0 | 0 | 46.50 | +0.86% | 1 208 | 26 | ||||||
| 10.4.2000 | 62.00 | -8.08% | 93 130 | 1 502 | 66.00 | -4.34% | 1 730 | 26 | ||||||
| 24.8.1999 | 81.70 | 0.00% | 0 | 0 | 80.40 | +0.12% | 2 092 | 26 | ||||||
| 21.7.2000 | 44.00 | 0.00% | 0 | 0 | 41.30 | +0.24% | 1 115 | 27 | ||||||
| 8.9.2003 | 92.00 | -2.13% | 85 100 | 910 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| 30.9.2003 | 104.10 | 0.00% | 0 | 0 | 107.00 | +0.75% | 2 876 | 27 | ||||||
| 2.4.2003 | 68.35 | 0.00% | 0 | 0 | 74.00 | -3.89% | 1 994 | 27 | ||||||
| 20.8.2002 | 71.76 | 0.00% | 0 | 0 | 73.30 | -0.40% | 1 954 | 27 | ||||||
| 1.8.2002 | 71.76 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 974 | 27 | ||||||
| 15.4.2002 | 65.04 | 0.00% | 0 | 0 | 69.70 | 0.00% | 1 857 | 27 | ||||||
| 21.3.2002 | 59.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 2 055 | 27 | ||||||
| 28.12.2001 | 58.90 | 0.00% | 707 | 12 | 57.40 | +0.34% | 1 547 | 27 | ||||||
| 10.1.2002 | 58.90 | 0.00% | 0 | 0 | 66.40 | -0.15% | 1 862 | 28 | ||||||
| 6.9.2002 | 71.76 | 0.00% | 0 | 0 | 75.30 | 0.00% | 2 108 | 28 | ||||||
| 4.9.2002 | 71.76 | 0.00% | 0 | 0 | 75.10 | +0.13% | 2 105 | 28 | ||||||
| 7.1.2003 | 62.11 | +4.99% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| 26.9.2003 | 104.10 | 0.00% | 0 | 0 | 110.10 | +4.36% | 3 104 | 28 | ||||||
| 6.11.2003 | 126.00 | 0.00% | 0 | 0 | 144.00 | +2.63% | 4 119 | 29 | ||||||
| 27.5.2003 | 65.00 | 0.00% | 0 | 0 | 75.30 | +0.13% | 2 187 | 29 | ||||||
| 6.2.2002 | 58.90 | 0.00% | 0 | 0 | 70.00 | +2.94% | 2 020 | 29 | ||||||
| 8.8.2000 | 48.00 | 0.00% | 0 | 0 | 42.90 | +1.41% | 1 233 | 29 | ||||||
| 28.4.2000 | 61.30 | 0.00% | 0 | 0 | 60.10 | 0.00% | 1 744 | 29 | ||||||
| 14.9.2001 | 65.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 885 | 29 | ||||||
| 24.9.2001 | 65.15 | 0.00% | 0 | 0 | 66.60 | 0.00% | 1 913 | 29 | ||||||
| 25.8.2000 | 47.00 | +3.52% | 1 175 | 25 | 47.70 | +0.42% | 1 383 | 29 | ||||||
| 29.10.1998 | 100.00 | +6.82% | 22 325 | 225 | 94.00 | -1.59% | 2 566 | 29 | ||||||
| 7.6.1999 | 95.00 | -2.36% | 950 | 10 | 95.50 | +4.71% | 2 857 | 30 | ||||||
| 21.12.2000 | 43.65 | +4.97% | 0 | 0 | 45.50 | 0.00% | 1 365 | 30 | ||||||
| 27.7.2000 | 40.85 | -5.00% | 0 | 0 | 42.00 | 0.00% | 1 258 | 30 | ||||||
| 18.5.2000 | 59.00 | 0.00% | 0 | 0 | 57.40 | -5.43% | 1 726 | 30 | ||||||
| 8.3.2002 | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 460 | 30 | ||||||
| 8.2.2002 | 59.00 | +0.17% | 354 | 6 | 68.10 | -2.71% | 2 045 | 30 | ||||||
| 9.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 2 103 | 30 | ||||||
| 6.12.2002 | 56.35 | 0.00% | 0 | 0 | 70.10 | -0.28% | 2 103 | 30 | ||||||
| 6.6.2002 | 65.10 | 0.00% | 0 | 0 | 73.90 | +1.93% | 2 215 | 30 | ||||||
| 3.7.2002 | 65.10 | 0.00% | 0 | 0 | 72.30 | +1.68% | 2 157 | 30 | ||||||
| 19.6.2003 | 88.00 | 0.00% | 0 | 0 | 80.00 | -0.12% | 2 401 | 30 | ||||||
| 30.4.2003 | 65.00 | 0.00% | 0 | 0 | 74.40 | -6.41% | 2 234 | 30 | ||||||
| 26.6.2003 | 88.00 | 0.00% | 0 | 0 | 77.40 | +0.12% | 2 323 | 30 | ||||||
| 27.1.2003 | 65.10 | 0.00% | 0 | 0 | 79.90 | +9.90% | 2 393 | 30 | ||||||
| 4.2.2003 | 68.35 | 0.00% | 0 | 0 | 73.60 | +0.40% | 2 202 | 30 | ||||||
| 12.2.2003 | 68.35 | 0.00% | 0 | 0 | 73.60 | 0.00% | 2 208 | 30 | ||||||
| 27.11.2003 | 130.00 | -10.87% | 7 810 | 60 | 135.50 | -0.07% | 4 060 | 30 | ||||||
| 10.12.2003 | 130.00 | 0.00% | 0 | 0 | 129.10 | -0.53% | 3 873 | 30 | ||||||
| 3.9.2003 | 90.00 | -1.10% | 346 500 | 3 850 | 94.10 | 0.00% | 2 823 | 30 | ||||||
| 15.3.2004 | 125.00 | 0.00% | 0 | 0 | 126.60 | +0.47% | 3 796 | 30 | ||||||
| 7.11.2003 | 126.00 | 0.00% | 0 | 0 | 142.20 | -1.25% | 4 446 | 31 | ||||||
| 9.1.2003 | 72.00 | +10.41% | 161 720 | 2 310 | 71.20 | +0.84% | 2 198 | 31 | ||||||
| 19.2.2002 | 59.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 2 235 | 31 | ||||||
| 12.10.2000 | 55.00 | 0.00% | 0 | 0 | 46.10 | -10.13% | 1 429 | 31 | ||||||
| 2.7.2001 | 75.05 | -5.00% | 0 | 0 | 64.20 | +0.62% | 1 991 | 31 | ||||||
| 3.7.2001 | 71.30 | -4.99% | 0 | 0 | 65.30 | +1.71% | 2 070 | 32 | ||||||
| 29.3.2002 | 61.95 | 0.00% | 0 | 0 | 78.00 | +1.16% | 2 476 | 32 | ||||||
| 22.1.2004 | 136.00 | 0.00% | 0 | 0 | 151.40 | 0.00% | 4 845 | 32 | ||||||
| 23.1.2004 | 136.00 | 0.00% | 0 | 0 | 155.00 | +2.37% | 5 115 | 33 | ||||||
| 5.12.2003 | 130.00 | 0.00% | 0 | 0 | 132.50 | -1.85% | 4 453 | 33 | ||||||
| 3.12.2003 | 130.00 | 0.00% | 0 | 0 | 126.20 | +0.07% | 4 197 | 33 | ||||||
| 28.3.2002 | 61.95 | 0.00% | 0 | 0 | 77.10 | +9.98% | 2 534 | 33 | ||||||
| 19.3.2002 | 59.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 2 511 | 33 | ||||||
| 26.2.2002 | 59.00 | 0.00% | 0 | 0 | 76.00 | +1.87% | 2 476 | 33 | ||||||
| 24.1.2002 | 58.90 | 0.00% | 0 | 0 | 70.00 | +2.94% | 2 279 | 33 | ||||||
| 3.8.2001 | 49.87 | +4.98% | 499 | 10 | 64.70 | +1.88% | 2 107 | 33 | ||||||
| 18.10.2001 | 58.90 | 0.00% | 353 | 6 | 63.60 | +0.47% | 2 096 | 33 | ||||||
| 11.9.2001 | 62.05 | +4.99% | 0 | 0 | 63.90 | +2.56% | 2 170 | 34 | ||||||
| 7.9.2001 | 59.10 | 0.00% | 0 | 0 | 62.30 | 0.00% | 2 121 | 34 | ||||||
| 4.9.2000 | 55.00 | 0.00% | 0 | 0 | 46.10 | -9.60% | 1 714 | 34 | ||||||
| 28.1.2002 | 58.90 | 0.00% | 0 | 0 | 68.00 | -2.85% | 2 340 | 34 | ||||||
| 15.5.2002 | 68.25 | 0.00% | 0 | 0 | 70.40 | -0.14% | 2 394 | 34 | ||||||
| 22.7.2002 | 65.10 | 0.00% | 0 | 0 | 72.90 | -2.80% | 2 498 | 34 | ||||||
| 18.9.2002 | 71.76 | 0.00% | 0 | 0 | 75.20 | 0.00% | 2 561 | 34 | ||||||
| 2.9.2002 | 71.76 | 0.00% | 0 | 0 | 74.60 | +0.13% | 2 541 | 34 | ||||||
| 10.9.2003 | 90.00 | 0.00% | 0 | 0 | 94.90 | -0.10% | 3 205 | 34 | ||||||
| 24.3.2003 | 68.35 | 0.00% | 0 | 0 | 75.30 | +0.13% | 2 558 | 34 | ||||||
| 3.4.2003 | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.94% | 2 502 | 34 | ||||||
| 10.3.2003 | 68.35 | 0.00% | 0 | 0 | 73.20 | +0.13% | 2 559 | 35 | ||||||
| 24.11.2003 | 145.85 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 755 | 35 | ||||||
| 22.2.2002 | 59.00 | 0.00% | 0 | 0 | 73.10 | +1.38% | 2 559 | 35 | ||||||
| 31.7.2001 | 50.00 | 0.00% | 0 | 0 | 61.40 | +0.16% | 2 160 | 35 | ||||||
| 7.1.1999 | 80.75 | -5.00% | 0 | 0 | 79.30 | +1.14% | 2 779 | 35 | ||||||
| 27.10.1998 | 93.61 | -2.48% | 38 018 | 401 | 87.00 | -4.95% | 3 147 | 35 | ||||||
| 2.10.1998 | 121.00 | -5.90% | 18 865 | 155 | 115.00 | -9.49% | 4 140 | 36 | ||||||
| 6.10.2000 | 55.00 | 0.00% | 0 | 0 | 58.80 | +11.78% | 1 957 | 36 | ||||||
| 19.5.2000 | 58.00 | -1.69% | 57 768 | 996 | 58.00 | +1.04% | 2 076 | 36 | ||||||
| 2.5.2000 | 61.30 | 0.00% | 0 | 0 | 60.10 | 0.00% | 2 164 | 36 | ||||||
| 31.7.2002 | 71.76 | 0.00% | 1 541 959 | 23 686 | 73.10 | +6.09% | 2 581 | 36 | ||||||
| 2.12.2002 | 53.80 | 0.00% | 0 | 0 | 70.40 | +0.42% | 2 531 | 36 | ||||||
| 13.9.2002 | 71.76 | 0.00% | 0 | 0 | 75.30 | 0.00% | 2 715 | 36 | ||||||
| 26.11.2003 | 145.85 | 0.00% | 0 | 0 | 135.60 | +0.29% | 4 885 | 36 | ||||||
| 19.2.2004 | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 4 866 | 36 | ||||||
| 24.9.2002 | 71.76 | 0.00% | 0 | 0 | 75.60 | +0.13% | 2 797 | 37 | ||||||
| 13.11.2002 | 75.34 | +13.29% | 115 292 | 1 580 | 73.40 | 0.00% | 2 710 | 37 | ||||||
| 25.3.2002 | 59.00 | 0.00% | 0 | 0 | 69.40 | +0.14% | 2 553 | 37 | ||||||
| 20.10.2000 | 52.25 | 0.00% | 0 | 0 | 48.90 | +7.00% | 1 809 | 37 | ||||||
| 31.3.1995 | 850.00 | -196.00% | 472 600 | 556 | 870.00 | -6.00% | 31 692 | 37 | ||||||
| 20.9.2000 | 62.91 | 0.00% | 0 | 0 | 52.70 | -9.13% | 2 055 | 38 | ||||||
| 4.7.2001 | 67.74 | -4.99% | 0 | 0 | 66.00 | +1.07% | 2 510 | 38 | ||||||
| 28.6.2000 | 44.00 | +1.49% | 176 | 4 | 43.10 | +2.61% | 1 603 | 38 | ||||||
| 3.8.2000 | 43.00 | 0.00% | 0 | 0 | 43.00 | +1.65% | 1 630 | 38 | ||||||
| 3.4.2002 | 61.95 | 0.00% | 0 | 0 | 77.90 | +9.87% | 2 854 | 38 | ||||||
| 4.12.2002 | 56.35 | +4.99% | 0 | 0 | 70.30 | 0.00% | 2 669 | 38 | ||||||
| 24.5.2002 | 65.25 | 0.00% | 0 | 0 | 77.90 | +8.64% | 2 851 | 38 | ||||||
| 4.3.2003 | 68.35 | 0.00% | 0 | 0 | 73.20 | 0.00% | 2 782 | 38 | ||||||
| 14.4.2003 | 65.00 | -4.90% | 1 300 | 20 | 74.00 | -0.26% | 2 819 | 38 | ||||||
| 21.3.2003 | 68.35 | 0.00% | 0 | 0 | 75.20 | +0.40% | 2 858 | 38 | ||||||
| 10.1.2003 | 72.00 | 0.00% | 0 | 0 | 71.60 | +0.56% | 2 716 | 38 | ||||||
| 21.5.2003 | 65.00 | 0.00% | 0 | 0 | 75.20 | +0.13% | 2 856 | 38 | ||||||
| 7.8.2002 | 71.76 | 0.00% | 0 | 0 | 73.10 | +0.68% | 2 853 | 39 | ||||||
| 3.12.2002 | 53.67 | -0.24% | 1 073 | 20 | 70.30 | -0.14% | 2 740 | 39 | ||||||
| 11.11.2002 | 70.00 | 0.00% | 0 | 0 | 73.40 | 0.00% | 2 861 | 39 | ||||||
| 19.9.2002 | 71.76 | 0.00% | 0 | 0 | 75.30 | +0.13% | 2 935 | 39 | ||||||
| 5.9.2002 | 71.76 | 0.00% | 0 | 0 | 75.30 | +0.26% | 2 920 | 39 | ||||||
| 9.10.2002 | 75.34 | 0.00% | 0 | 0 | 75.60 | +0.39% | 2 948 | 39 | ||||||
| 23.4.2002 | 65.10 | 0.00% | 0 | 0 | 69.40 | -1.13% | 2 774 | 39 | ||||||
| 6.3.2002 | 59.00 | 0.00% | 0 | 0 | 82.00 | +9.33% | 3 198 | 39 | ||||||
| 10.4.2002 | 65.04 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 799 | 40 | ||||||
| 29.1.2002 | 58.90 | 0.00% | 0 | 0 | 70.00 | +2.94% | 2 800 | 40 | ||||||
| 11.1.2002 | 58.90 | 0.00% | 0 | 0 | 66.80 | +0.60% | 2 672 | 40 | ||||||
| 2.10.2002 | 75.34 | 0.00% | 0 | 0 | 75.30 | 0.00% | 3 020 | 40 | ||||||
| 2.7.2002 | 65.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 2 847 | 40 | ||||||
| 8.7.2002 | 65.10 | 0.00% | 0 | 0 | 72.80 | 0.00% | 2 912 | 40 | ||||||
| 9.5.2003 | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 2 979 | 40 | ||||||
| 23.7.2003 | 80.00 | 0.00% | 0 | 0 | 82.10 | +0.12% | 3 284 | 40 | ||||||
| 12.7.2000 | 44.00 | 0.00% | 1 320 | 30 | 42.00 | +0.96% | 1 680 | 40 | ||||||
| 9.6.2000 | 55.00 | 0.00% | 0 | 0 | 52.00 | -0.19% | 2 075 | 40 | ||||||
| 18.4.2000 | 62.50 | 0.00% | 0 | 0 | 60.00 | +1.18% | 2 367 | 40 | ||||||
| 14.8.2001 | 54.86 | +4.99% | 768 | 14 | 66.50 | +5.38% | 2 666 | 40 | ||||||
| 22.10.1998 | 91.20 | -2.97% | 12 974 | 141 | 91.00 | -2.28% | 3 736 | 40 | ||||||
| ||||||||||||||
Údaje o firmách, ALIACHEM
03.04.2006 Aliachem se přejmenuje zpět na Synthesii (Kurzy.cz) Akcie v ČR
08.03.2006 PKN přišel s dalším obviněním Agrofertu (Kurzy.cz) Akcie v ČR
07.02.2006 Agrofert vystrnadil Unipetrol z Aliachemu (Kurzy.cz) Akcie v ČR
18.01.2006 BH Sec. - Unipetrol – spekulace o rezervě na soudní spory a vliv na hospodářský výsl... (Kurzy.cz) Akcie v ČR
20.12.2005 Unipetrol plánuje prodej nestrategických společností (Kurzy.cz) Akcie v ČR
19.12.2005 Agrofert kvůli Unipetrolu žaluje PKN Orlen o 2,2 mld. korun (ČEKIA, a.s.) Akcie v ČR
15.12.2005 UNIPETROL x Babiš – první žaloby na převody firem podány! (ČEKIA, a.s.) Akcie v ČR
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
30.07.2004 Aliachem zvýšil pololetní tržby na 3,537 mld. Kč (ČIA) Akcie v ČR
18.05.2004 Akcionáři Aliachemu budou schvalovat akvizici Ostacoloru (ČIA) Akcie v ČR
Zpravodajství k akcii ALIACHEM
04.02.2004 Aliachem odkupuje podíly minoritních akcionářů (ČIA) Údaje o firmách
17.12.2003 Aliachem možná zruší veřejnou obchodovatelnost svých akcií (ČIA) Průmysl
12.09.2003 AliaWatch: Potichu ale jistě: Akcie Aliachem +19,5% za měsíc ! (AliaWeb) Průmysl
17.07.2003 UNIPETROL: ALIACHEM a rok 2002 - Zpráva představenstva z ŘVH 20.6.2003 za rok 2002 (AliaWeb) Průmysl
08.11.2001 Budoucnost patří ČEZu a ČRa, Aliachem na vodě... (Čekia, a.s.) Akcie v ČR
02.05.2001 AliaChem výrazně snížil čtvrtletní zisk (Kurzy.cz) Údaje o firmách
19.04.2001 TOP zprávy 19.04. - sazby,ČEZ,AliaChem,vývoj ve světě (Kurzy.cz) Investice
11.04.2001 TOP zprávy 11.04. - Radio,Mertlík,AliaChem,vývoj ve světě (Kurzy.cz) Investice
14.11.2000 TOP zprávy 14.11.- telekomunikace,CPI,AliaChem,ropa,vývoj v USA (Kurzy.cz) Akcie v ČR
14.11.2000 AliaChem vykazuje za 3Q příznivé výsledky (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
