ALIACHEM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ALIACHEM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 1 430.00 | +3 000.00% | 240 240 | 168 | ||||||||||
11.4.1995 | 854.00 | +491.00% | 1 249 402 | 1 463 | 820.00 | +6.00% | 326 599 | 399 | ||||||
13.3.1995 | 1 070.00 | +490.00% | 655 910 | 613 | ||||||||||
10.4.1995 | 814.00 | +489.00% | 564 102 | 693 | 795.00 | +6.00% | 212 127 | 274 | ||||||
23.3.1995 | 990.00 | +432.00% | 951 390 | 961 | ||||||||||
15.3.1995 | 1 105.00 | +375.00% | 2 297 295 | 2 079 | ||||||||||
10.5.1995 | 840.00 | +370.00% | 721 560 | 859 | 801.00 | -1.00% | 128 245 | 161 | ||||||
18.4.1995 | 830.00 | +310.00% | 297 140 | 358 | 812.00 | 0.00% | 130 576 | 162 | ||||||
3.5.1995 | 840.00 | +306.00% | 614 040 | 731 | 811.00 | +1.00% | 159 357 | 195 | ||||||
26.4.1995 | 850.00 | +240.00% | 1 075 250 | 1 265 | 820.00 | -1.00% | 192 498 | 235 | ||||||
19.4.1995 | 850.00 | +240.00% | 1 295 400 | 1 524 | 810.00 | -1.00% | 128 011 | 160 | ||||||
13.4.1995 | 830.00 | +221.00% | 1 718 930 | 2 071 | 801.50 | 0.00% | 231 415 | 289 | ||||||
24.5.1995 | 810.00 | +188.00% | 948 510 | 1 171 | 772.00 | +1.00% | 164 215 | 210 | ||||||
27.3.1995 | 957.00 | +170.00% | 530 178 | 554 | ||||||||||
22.5.1995 | 795.00 | +166.00% | 247 245 | 311 | 744.00 | +2.00% | 166 609 | 221 | ||||||
9.5.1995 | 810.00 | +99.00% | 736 290 | 909 | 802.50 | -1.00% | 123 345 | 154 | ||||||
7.4.1995 | 776.00 | +77.00% | 453 184 | 584 | 770.00 | -3.00% | 168 567 | 231 | ||||||
28.3.1995 | 960.00 | +31.00% | 735 360 | 766 | 950.00 | +3.00% | 189 373 | 196 | ||||||
6.4.1995 | 770.00 | +26.00% | 407 330 | 529 | 773.00 | +3.00% | 201 313 | 268 | ||||||
28.12.1999 | 67.35 | +13.38% | 65 232 | 1 000 | 60.10 | -5.94% | 32 851 | 520 | ||||||
15.4.1999 | 82.99 | +13.37% | 33 197 | 400 | 79.00 | +10.33% | 98 260 | 1 227 | ||||||
19.10.1998 | 95.40 | +13.30% | 48 296 | 516 | 0.00 | +19.04% | 0 | 0 | ||||||
13.11.2002 | 75.34 | +13.29% | 115 292 | 1 580 | 73.40 | 0.00% | 2 710 | 37 | ||||||
23.4.1999 | 94.00 | +13.25% | 82 210 | 900 | 99.00 | +16.47% | 215 524 | 2 210 | ||||||
1.6.1998 | 203.00 | +13.14% | 72 107 | 375 | 216.00 | +7.72% | 328 489 | 1 552 | ||||||
10.4.2001 | 128.90 | +13.06% | 872 820 | 6 800 | 123.80 | +21.25% | 117 135 | 949 | ||||||
31.3.2000 | 83.00 | +12.16% | 48 160 | 587 | 68.80 | +2.22% | 4 602 | 67 | ||||||
7.8.2000 | 48.00 | +11.62% | 9 600 | 200 | 42.30 | -1.85% | 83 440 | 1 816 | ||||||
4.11.1999 | 62.00 | +11.51% | 23 900 | 400 | 64.40 | +9.15% | 95 603 | 1 513 | ||||||
9.6.2003 | 88.00 | +11.39% | 704 | 8 | 80.10 | 0.00% | 1 842 | 23 | ||||||
22.2.2000 | 74.20 | +11.31% | 778 740 | 10 500 | 67.50 | -3.57% | 23 373 | 335 | ||||||
9.1.2003 | 72.00 | +10.41% | 161 720 | 2 310 | 71.20 | +0.84% | 2 198 | 31 | ||||||
20.12.1999 | 52.92 | +10.25% | 68 036 | 1 300 | 45.20 | -1.73% | 112 557 | 2 404 | ||||||
2.3.2001 | 65.53 | +10.24% | 32 765 | 500 | 60.00 | -3.22% | 71 117 | 1 087 | ||||||
29.5.1998 | 179.42 | +10.24% | 339 190 | 1 900 | 204.00 | +2.42% | 935 224 | 4 760 | ||||||
18.3.1999 | 77.17 | +10.24% | 177 932 | 2 306 | 75.50 | +6.18% | 7 164 | 96 | ||||||
11.9.2000 | 70.00 | +10.23% | 28 000 | 400 | 70.00 | +7.85% | 159 228 | 2 298 | ||||||
30.12.1999 | 73.86 | +10.23% | 79 354 | 1 123 | 66.00 | +1.53% | 15 766 | 239 | ||||||
27.4.1999 | 110.00 | +10.00% | 133 694 | 1 246 | 101.00 | +4.12% | 90 585 | 802 | ||||||
22.12.2000 | 48.00 | +9.96% | 72 000 | 1 500 | 50.00 | +9.89% | 52 850 | 1 057 | ||||||
18.11.1999 | 74.00 | +9.95% | 21 850 | 300 | 67.20 | -5.35% | 10 962 | 158 | ||||||
26.1.1999 | 93.00 | +9.23% | 39 785 | 437 | 90.00 | +6.88% | 182 190 | 1 956 | ||||||
23.12.1999 | 57.68 | +8.83% | 10 498 | 185 | 56.00 | +1.63% | 123 512 | 2 322 | ||||||
14.3.2001 | 80.00 | +8.68% | 104 000 | 1 300 | 70.60 | +1.87% | 22 739 | 311 | ||||||
15.11.1999 | 70.90 | +8.47% | 39 062 | 555 | 67.80 | +2.72% | 3 137 | 46 | ||||||
2.6.1998 | 220.00 | +8.37% | 804 263 | 3 751 | 206.30 | +5.14% | 1 713 310 | 7 699 | ||||||
24.10.2000 | 54.00 | +8.00% | 32 400 | 600 | 51.40 | +9.36% | 92 965 | 1 850 | ||||||
1.7.1998 | 187.00 | +7.94% | 489 396 | 2 718 | 163.50 | +7.47% | 341 200 | 1 911 | ||||||
23.10.1998 | 98.45 | +7.94% | 51 415 | 525 | 91.20 | -1.28% | 7 560 | 82 | ||||||
11.2.2000 | 71.40 | +7.85% | 56 420 | 800 | 67.60 | -3.42% | 80 757 | 1 152 | ||||||
23.2.2000 | 80.00 | +7.81% | 139 585 | 1 790 | 76.60 | +13.48% | 420 710 | 5 533 | ||||||
30.4.1999 | 118.00 | +7.27% | 129 350 | 1 140 | 114.00 | +2.70% | 37 259 | 324 | ||||||
29.10.1998 | 100.00 | +6.82% | 22 325 | 225 | 94.00 | -1.59% | 2 566 | 29 | ||||||
30.6.2000 | 47.00 | +6.81% | 89 300 | 1 900 | 39.70 | -8.31% | 194 082 | 4 621 | ||||||
23.3.2001 | 110.00 | +6.79% | 621 470 | 5 500 | 112.20 | +6.65% | 93 576 | 840 | ||||||
19.1.2000 | 65.00 | +6.55% | 13 000 | 200 | 66.00 | +10.00% | 89 512 | 1 306 | ||||||
4.10.1999 | 71.00 | +6.49% | 59 520 | 846 | 69.10 | -1.28% | 20 631 | 296 | ||||||
26.4.1999 | 100.00 | +6.38% | 153 655 | 1 508 | 97.00 | -2.02% | 306 486 | 2 883 | ||||||
30.6.1998 | 173.23 | +6.27% | 526 186 | 3 155 | 170.00 | +3.35% | 167 462 | 1 008 | ||||||
20.3.2001 | 92.90 | +6.11% | 75 919 | 819 | 98.10 | +11.98% | 426 800 | 4 405 | ||||||
6.3.2001 | 66.00 | +6.00% | 43 082 | 660 | 60.30 | +2.20% | 3 491 | 58 | ||||||
25.6.1998 | 159.00 | +6.00% | 152 501 | 1 000 | 161.70 | +0.40% | 45 832 | 292 | ||||||
1.9.2000 | 55.00 | +5.97% | 5 500 | 100 | 51.00 | -4.49% | 1 020 | 20 | ||||||
8.6.2000 | 55.00 | +5.76% | 22 000 | 400 | 52.10 | +2.15% | 154 531 | 2 817 | ||||||
12.1.1999 | 86.85 | +5.52% | 21 578 | 251 | 80.30 | +0.87% | 10 334 | 129 | ||||||
21.3.2001 | 98.00 | +5.48% | 724 860 | 7 410 | 90.40 | -7.84% | 50 638 | 529 | ||||||
16.3.2001 | 87.50 | +5.42% | 117 855 | 1 350 | 83.10 | +3.35% | 82 601 | 978 | ||||||
7.9.2000 | 63.21 | +5.35% | 246 321 | 4 100 | 59.20 | +14.50% | 20 087 | 340 | ||||||
9.4.1999 | 70.00 | +5.34% | 22 994 | 330 | 67.60 | +0.29% | 3 530 | 53 | ||||||
16.10.1998 | 84.20 | +5.31% | 84 241 | 1 005 | 84.00 | +8.78% | 4 620 | 55 | ||||||
2.11.1998 | 100.00 | +5.26% | 11 796 | 118 | 95.10 | -0.08% | 4 522 | 48 | ||||||
24.9.2003 | 104.10 | +5.15% | 52 093 | 502 | 109.00 | 0.00% | 1 523 | 14 | ||||||
22.3.2001 | 103.00 | +5.10% | 30 756 | 303 | 105.20 | +16.37% | 136 078 | 1 332 | ||||||
9.3.2001 | 69.30 | +5.00% | 37 356 | 551 | 62.60 | +2.96% | 4 467 | 72 | ||||||
14.5.2001 | 115.50 | +5.00% | 0 | 0 | 120.30 | +3.70% | 23 761 | 198 | ||||||
5.9.2000 | 57.75 | +5.00% | 0 | 0 | 55.00 | +19.30% | 89 317 | 1 661 | ||||||
28.8.2000 | 49.35 | +5.00% | 0 | 0 | 47.70 | 0.00% | 477 | 10 | ||||||
20.12.2000 | 41.58 | +5.00% | 0 | 0 | 45.50 | +16.07% | 47 007 | 1 048 | ||||||
15.10.1999 | 63.00 | +5.00% | 5 103 | 81 | 61.00 | +5.17% | 201 446 | 3 329 | ||||||
14.11.2003 | 145.85 | +5.00% | 0 | 0 | 145.80 | -0.81% | 21 286 | 146 | ||||||
11.11.2003 | 138.91 | +5.00% | 0 | 0 | 145.60 | -0.34% | 27 791 | 191 | ||||||
10.11.2003 | 132.30 | +5.00% | 0 | 0 | 146.10 | +2.74% | 7 715 | 53 | ||||||
17.10.2003 | 113.50 | +5.00% | 0 | 0 | 157.50 | +4.44% | 25 200 | 160 | ||||||
29.10.2003 | 119.17 | +5.00% | 0 | 0 | 141.00 | +0.71% | 39 120 | 271 | ||||||
3.11.2003 | 126.00 | +5.00% | 0 | 0 | 141.60 | +1.07% | 48 952 | 331 | ||||||
11.9.2003 | 94.50 | +5.00% | 0 | 0 | 96.00 | +1.15% | 0 | 0 | ||||||
22.8.2003 | 87.15 | +5.00% | 0 | 0 | 97.00 | +8.50% | 82 925 | 856 | ||||||
6.6.2003 | 79.00 | +5.00% | 0 | 0 | 80.10 | +3.22% | 0 | 0 | ||||||
5.6.2003 | 75.24 | +5.00% | 0 | 0 | 77.60 | -3.12% | 621 | 8 | ||||||
4.6.2003 | 71.66 | +5.00% | 0 | 0 | 80.10 | 0.00% | 481 | 6 | ||||||
3.6.2003 | 68.25 | +5.00% | 0 | 0 | 80.10 | 0.00% | 320 | 4 | ||||||
13.5.2002 | 68.25 | +5.00% | 0 | 0 | 70.30 | +0.14% | 5 210 | 74 | ||||||
16.4.2002 | 68.29 | +5.00% | 0 | 0 | 69.70 | 0.00% | 1 530 | 22 | ||||||
26.3.2002 | 61.95 | +5.00% | 1 235 620 | 19 010 | 69.20 | -0.28% | 3 671 | 53 | ||||||
23.12.1998 | 84.00 | +5.00% | 0 | 0 | 76.00 | +1.19% | 9 803 | 128 | ||||||
15.12.1998 | 86.94 | +5.00% | 25 560 | 294 | 77.30 | +0.25% | 3 673 | 48 | ||||||
24.11.1998 | 90.30 | +5.00% | 27 451 | 304 | 90.00 | +4.40% | 24 395 | 272 | ||||||
5.2.1999 | 94.50 | +5.00% | 1 890 | 20 | 86.30 | -3.14% | 24 866 | 283 | ||||||
8.9.1998 | 166.95 | +5.00% | 28 882 | 173 | 160.30 | -0.18% | 20 738 | 131 | ||||||
28.5.1998 | 162.75 | +5.00% | 0 | 0 | 182.60 | -3.61% | 884 848 | 4 613 | ||||||
29.5.1997 | 154.35 | +5.00% | 75 323 | 488 | 135.20 | +8.64% | 18 508 | 129 | ||||||
28.5.1997 | 147.00 | +5.00% | 207 123 | 1 409 | 140.50 | -2.04% | 14 790 | 112 | ||||||
30.10.1996 | 399.00 | +5.00% | 399 000 | 1 000 | 395.00 | -3.55% | 76 410 | 201 | ||||||
18.10.1996 | 420.00 | +5.00% | 622 020 | 1 481 | 383.30 | +1.97% | 180 953 | 455 | ||||||
22.8.1995 | 841.00 | +4.99% | 825 021 | 981 | 850.00 | +2.00% | 156 253 | 191 | ||||||
19.2.1998 | 134.71 | +4.99% | 26 942 | 200 | 128.40 | -1.69% | 48 038 | 362 | ||||||
9.12.1997 | 144.43 | +4.99% | 103 701 | 718 | 140.10 | +5.76% | 39 637 | 271 | ||||||
8.12.1997 | 137.56 | +4.99% | 0 | 0 | 131.50 | +5.29% | 15 212 | 110 | ||||||
17.10.1997 | 190.52 | +4.99% | 190 901 | 1 002 | 190.00 | -4.97% | 72 977 | 409 | ||||||
22.1.1999 | 89.62 | +4.99% | 3 047 | 34 | 81.20 | +0.24% | 79 017 | 891 | ||||||
21.1.1999 | 85.36 | +4.99% | 0 | 0 | 81.00 | -0.24% | 12 176 | 150 | ||||||
23.3.1999 | 82.21 | +4.99% | 1 809 | 22 | 80.00 | +3.22% | 6 892 | 86 | ||||||
30.12.1998 | 84.10 | +4.99% | 0 | 0 | 76.00 | +1.06% | 1 365 | 18 | ||||||
11.11.1998 | 85.32 | +4.99% | 7 593 | 89 | 85.00 | -1.32% | 10 634 | 125 | ||||||
27.9.2002 | 75.34 | +4.99% | 0 | 0 | 75.30 | +4.29% | 678 | 9 | ||||||
30.7.2002 | 71.76 | +4.99% | 0 | 0 | 68.90 | -6.38% | 19 596 | 269 | ||||||
29.7.2002 | 68.35 | +4.99% | 0 | 0 | 73.60 | -0.40% | 1 324 | 18 | ||||||
9.4.2002 | 65.04 | +4.99% | 0 | 0 | 70.00 | -10.14% | 1 260 | 18 | ||||||
12.9.2001 | 65.15 | +4.99% | 0 | 0 | 65.00 | +1.72% | 1 101 | 17 | ||||||
11.9.2001 | 62.05 | +4.99% | 0 | 0 | 63.90 | +2.56% | 2 170 | 34 | ||||||
8.1.2003 | 65.21 | +4.99% | 522 | 8 | 70.60 | -0.56% | 424 | 6 | ||||||
7.1.2003 | 62.11 | +4.99% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
6.1.2003 | 59.16 | +4.99% | 293 496 | 4 200 | 71.00 | 0.00% | 284 | 4 | ||||||
4.12.2002 | 56.35 | +4.99% | 0 | 0 | 70.30 | 0.00% | 2 669 | 38 | ||||||
3.2.2003 | 68.35 | +4.99% | 0 | 0 | 73.30 | -0.40% | 14 444 | 182 | ||||||
27.5.1999 | 99.23 | +4.99% | 0 | 0 | 96.00 | -8.57% | 238 610 | 2 463 | ||||||
26.5.1999 | 94.51 | +4.99% | 1 607 | 17 | 105.00 | +14.75% | 326 768 | 3 141 | ||||||
16.5.2001 | 121.48 | +4.99% | 0 | 0 | 117.20 | -3.14% | 21 209 | 178 | ||||||
14.8.2001 | 54.86 | +4.99% | 768 | 14 | 66.50 | +5.38% | 2 666 | 40 | ||||||
6.8.2001 | 52.36 | +4.99% | 0 | 0 | 65.60 | +1.39% | 9 239 | 141 | ||||||
1.3.2001 | 59.44 | +4.99% | 0 | 0 | 62.00 | +3.50% | 103 124 | 1 639 | ||||||
13.3.2001 | 73.61 | +4.99% | 0 | 0 | 69.30 | +1.61% | 21 733 | 304 | ||||||
28.2.2001 | 56.61 | +4.98% | 0 | 0 | 59.90 | +14.75% | 13 204 | 221 | ||||||
27.2.2001 | 53.92 | +4.98% | 3 235 | 60 | 52.20 | -2.61% | 1 393 211 | 27 740 | ||||||
3.8.2001 | 49.87 | +4.98% | 499 | 10 | 64.70 | +1.88% | 2 107 | 33 | ||||||
25.7.2001 | 48.00 | +4.98% | 0 | 0 | 68.00 | +1.49% | 4 836 | 72 | ||||||
24.7.2001 | 45.72 | +4.98% | 2 103 | 46 | 67.00 | +0.14% | 9 172 | 137 | ||||||
7.8.2001 | 54.97 | +4.98% | 0 | 0 | 65.50 | -0.15% | 4 667 | 71 | ||||||
21.12.2000 | 43.65 | +4.97% | 0 | 0 | 45.50 | 0.00% | 1 365 | 30 | ||||||
12.9.2003 | 99.20 | +4.97% | 2 182 | 22 | 100.00 | +4.16% | 6 945 | 70 | ||||||
1.4.1999 | 70.00 | +4.97% | 39 970 | 571 | 63.50 | -4.36% | 78 071 | 1 195 | ||||||
16.9.1997 | 233.00 | +4.95% | 239 058 | 1 026 | 221.00 | +0.43% | 89 613 | 393 | ||||||
5.9.1996 | 467.00 | +4.94% | 754 205 | 1 615 | 484.00 | +4.00% | 157 072 | 342 | ||||||
27.6.1996 | 467.00 | +4.94% | 482 411 | 1 033 | 450.00 | +1.00% | 131 942 | 293 | ||||||
8.7.1998 | 190.99 | +4.93% | 583 224 | 3 118 | 184.30 | +1.65% | 207 410 | 1 113 | ||||||
13.1.2000 | 64.80 | +4.93% | 323 480 | 5 010 | 56.40 | -11.87% | 2 491 | 44 | ||||||
21.10.1999 | 66.10 | +4.92% | 14 032 | 213 | 61.30 | +0.49% | 146 003 | 2 313 | ||||||
30.1.2004 | 149.50 | +4.91% | 8 223 | 55 | 153.50 | -4.06% | 2 916 | 19 | ||||||
21.11.1996 | 299.00 | +4.91% | 166 244 | 556 | 300.00 | +4.13% | 53 812 | 181 | ||||||
17.8.1995 | 813.00 | +4.90% | 498 369 | 613 | 781.00 | +4.00% | 261 878 | 333 | ||||||
2.10.1996 | 451.00 | +4.88% | 946 198 | 2 098 | 437.10 | +4.85% | 141 109 | 315 | ||||||
6.6.1996 | 451.00 | +4.88% | 1 119 833 | 2 483 | 453.10 | +4.00% | 164 419 | 364 | ||||||
3.10.1996 | 473.00 | +4.87% | 565 235 | 1 195 | 442.00 | -0.65% | 104 584 | 235 | ||||||
23.11.1998 | 86.00 | +4.87% | 12 556 | 146 | 89.00 | +5.19% | 19 499 | 227 | ||||||
2.10.1997 | 215.00 | +4.87% | 417 745 | 1 943 | 216.10 | +6.59% | 112 394 | 514 | ||||||
11.11.1999 | 68.80 | +4.87% | 20 000 | 300 | 68.30 | +4.91% | 43 688 | 635 | ||||||
12.4.2000 | 65.00 | +4.83% | 13 000 | 200 | 63.10 | +1.61% | 14 447 | 229 | ||||||
16.4.1999 | 87.00 | +4.83% | 47 715 | 562 | 83.10 | +5.18% | 168 464 | 1 932 | ||||||
20.10.1998 | 100.00 | +4.82% | 281 200 | 2 876 | 85.60 | -0.25% | 99 950 | 1 002 | ||||||
6.12.1996 | 304.00 | +4.82% | 121 600 | 400 | 304.00 | +0.44% | 89 007 | 294 | ||||||
26.9.1996 | 435.00 | +4.81% | 295 800 | 680 | 418.00 | -0.60% | 78 828 | 191 | ||||||
26.2.2001 | 51.36 | +4.81% | 4 109 | 80 | 53.60 | +11.20% | 374 752 | 7 234 | ||||||
14.7.1997 | 240.00 | +4.80% | 174 240 | 726 | 234.00 | +4.40% | 200 797 | 841 | ||||||
10.4.1998 | 153.00 | +4.79% | 463 590 | 3 030 | 159.00 | +7.97% | 178 476 | 1 143 | ||||||
11.12.1996 | 306.00 | +4.79% | 350 676 | 1 146 | 305.90 | +0.16% | 36 615 | 121 | ||||||
25.11.1996 | 328.00 | +4.79% | 314 880 | 960 | 327.50 | +4.76% | 134 681 | 415 | ||||||
16.7.1997 | 263.00 | +4.78% | 538 624 | 2 048 | 267.00 | +6.57% | 179 912 | 680 | ||||||
28.1.2004 | 142.50 | +4.78% | 1 425 | 10 | 153.10 | -4.31% | 10 184 | 66 | ||||||
17.3.2000 | 77.00 | +4.76% | 15 400 | 200 | 75.90 | +0.52% | 3 496 | 46 | ||||||
16.3.1999 | 70.30 | +4.75% | 914 | 13 | 77.00 | +9.84% | 4 710 | 63 | ||||||
8.3.2001 | 66.00 | +4.74% | 142 034 | 2 154 | 60.80 | -8.01% | 11 604 | 183 | ||||||
10.7.1997 | 222.00 | +4.71% | 154 734 | 697 | 221.20 | +2.44% | 17 556 | 81 | ||||||
7.7.1997 | 201.00 | +4.68% | 83 214 | 414 | 200.50 | +2.02% | 50 575 | 256 | ||||||
22.11.1996 | 313.00 | +4.68% | 226 299 | 723 | 315.10 | +4.19% | 78 372 | 253 | ||||||
8.11.1999 | 67.50 | +4.65% | 14 145 | 210 | 65.30 | -5.90% | 24 203 | 353 | ||||||
20.5.1996 | 520.00 | +4.62% | 614 640 | 1 182 | 507.00 | -1.00% | 159 885 | 315 | ||||||
14.6.1999 | 94.50 | +4.61% | 10 804 | 115 | 91.80 | -7.27% | 10 453 | 114 | ||||||
15.7.1997 | 251.00 | +4.58% | 406 369 | 1 619 | 254.10 | +3.97% | 88 624 | 357 | ||||||
13.11.1998 | 85.00 | +4.58% | 30 215 | 358 | 80.00 | -4.77% | 30 102 | 357 | ||||||
14.4.1998 | 160.00 | +4.57% | 820 800 | 5 130 | 155.60 | +2.08% | 73 161 | 459 | ||||||
11.8.2000 | 45.30 | +4.57% | 2 084 | 46 | 50.00 | +6.83% | 50 961 | 1 014 | ||||||
10.9.1999 | 74.00 | +4.56% | 23 202 | 320 | 77.00 | +6.20% | 36 353 | 471 | ||||||
26.3.2001 | 115.00 | +4.54% | 92 925 | 810 | 109.90 | -2.04% | 123 559 | 1 149 | ||||||
26.8.1996 | 439.00 | +4.52% | 236 182 | 538 | 421.10 | 0.00% | 110 646 | 265 | ||||||
6.9.1996 | 488.00 | +4.49% | 459 208 | 941 | 466.00 | +2.00% | 134 191 | 287 | ||||||
28.8.2003 | 91.00 | +4.42% | 1 092 | 12 | 94.10 | +0.10% | 1 317 | 14 | ||||||
4.6.1997 | 167.00 | +4.37% | 23 380 | 140 | 166.30 | +3.08% | 14 386 | 88 | ||||||
14.10.1996 | 430.00 | +4.36% | 159 960 | 372 | 413.10 | +1.49% | 71 522 | 172 | ||||||
6.9.1995 | 840.00 | +4.34% | 1 035 720 | 1 233 | 801.00 | -2.00% | 102 235 | 127 | ||||||
21.3.1997 | 240.00 | +4.34% | 173 280 | 722 | 225.00 | +0.82% | 46 066 | 203 | ||||||
29.3.2000 | 74.00 | +4.22% | 58 300 | 800 | 67.00 | -5.63% | 7 499 | 110 | ||||||
30.1.1998 | 139.99 | +4.20% | 62 996 | 450 | 137.00 | -4.10% | 12 924 | 94 | ||||||
7.8.1996 | 400.00 | +4.16% | 717 600 | 1 794 | 388.10 | +3.00% | 127 517 | 311 | ||||||
9.6.1999 | 100.00 | +4.16% | 124 784 | 1 254 | 94.50 | -1.56% | 36 871 | 373 | ||||||
26.7.2001 | 50.00 | +4.16% | 150 | 3 | 67.00 | -1.47% | 4 925 | 74 | ||||||
6.9.1999 | 75.00 | +4.15% | 72 756 | 973 | 72.20 | +1.97% | 126 863 | 1 730 | ||||||
12.10.1998 | 94.00 | +4.09% | 11 750 | 125 | 84.60 | -4.12% | 8 272 | 95 | ||||||
25.11.1997 | 170.00 | +4.03% | 15 470 | 91 | 173.00 | +1.44% | 176 249 | 1 012 | ||||||
5.11.1999 | 64.50 | +4.03% | 10 320 | 160 | 69.40 | +7.76% | 43 770 | 667 | ||||||
21.12.1999 | 55.00 | +3.93% | 119 215 | 2 163 | 51.20 | +13.27% | 1 002 | 20 | ||||||
|
Údaje o firmách, ALIACHEM
Zpravodajství k akcii ALIACHEM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?