TEPLÁRNA ÚSTÍ N.L., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
| 20.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
| 17.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.10 | -0.06% | 0 | 0 | ||||||
| 15.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.20 | +0.13% | 0 | 0 | ||||||
| 14.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.00 | -0.13% | 15 855 | 105 | ||||||
| 13.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 0 | 0 | ||||||
| 10.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.20 | +0.06% | 0 | 0 | ||||||
| 8.9.1999 | 140.00 | +1.44% | 14 000 | 100 | 151.10 | 0.00% | 1 813 | 12 | ||||||
| 24.8.1999 | 140.00 | 0.00% | 0 | 0 | 147.60 | 0.00% | 0 | 0 | ||||||
| 23.8.1999 | 140.00 | 0.00% | 0 | 0 | 147.60 | 0.00% | 0 | 0 | ||||||
| 20.8.1999 | 140.00 | 0.00% | 0 | 0 | 147.60 | 0.00% | 0 | 0 | ||||||
| 19.8.1999 | 140.00 | 0.00% | 0 | 0 | 147.60 | +0.06% | 0 | 0 | ||||||
| 18.8.1999 | 140.00 | 0.00% | 0 | 0 | 147.50 | -4.83% | 19 949 | 143 | ||||||
| 17.8.1999 | 140.00 | 0.00% | 0 | 0 | 155.00 | +7.19% | 6 820 | 44 | ||||||
| 16.8.1999 | 140.00 | 0.00% | 0 | 0 | 144.60 | +9.96% | 0 | 0 | ||||||
| 13.8.1999 | 140.00 | 0.00% | 0 | 0 | 131.50 | -9.62% | 5 523 | 42 | ||||||
| 12.8.1999 | 140.00 | 0.00% | 0 | 0 | 145.50 | -0.68% | 10 619 | 73 | ||||||
| 11.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.50 | 0.00% | 0 | 0 | ||||||
| 10.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.50 | 0.00% | 0 | 0 | ||||||
| 9.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.50 | -0.06% | 0 | 0 | ||||||
| 6.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.60 | +0.20% | 440 | 3 | ||||||
| 5.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.30 | -0.20% | 3 219 | 22 | ||||||
| 4.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.60 | +0.20% | 0 | 0 | ||||||
| 3.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.30 | 0.00% | 6 145 | 42 | ||||||
| 2.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.30 | -0.13% | 8 030 | 55 | ||||||
| 30.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.50 | 0.00% | 1 905 | 13 | ||||||
| 29.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.50 | -0.20% | 1 465 | 10 | ||||||
| 28.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.80 | +0.20% | 13 137 | 93 | ||||||
| 27.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.50 | +0.27% | 0 | 0 | ||||||
| 26.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.10 | +0.06% | 20 444 | 140 | ||||||
| 23.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.00 | -0.06% | 0 | 0 | ||||||
| 19.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.10 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.10 | 0.00% | 0 | 0 | ||||||
| 15.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.10 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 140.00 | 0.00% | 2 100 | 15 | 146.10 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.10 | +0.06% | 0 | 0 | ||||||
| 12.7.1999 | 140.00 | 0.00% | 4 900 | 35 | 146.00 | +4.28% | 0 | 0 | ||||||
| 9.7.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | +3.24% | 0 | 0 | ||||||
| 8.7.1999 | 140.00 | 0.00% | 0 | 0 | 135.60 | -6.48% | 814 | 6 | ||||||
| 7.7.1999 | 140.00 | +2.05% | 1 680 | 12 | 145.00 | -0.06% | 0 | 0 | ||||||
| 21.6.1999 | 144.75 | -4.99% | 0 | 0 | 153.00 | -10.00% | 1 989 | 13 | ||||||
| 25.1.1999 | 145.04 | -4.99% | 0 | 0 | 134.10 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 145.47 | 0.00% | 0 | 0 | 146.00 | -0.06% | 0 | 0 | ||||||
| 2.6.1999 | 145.47 | 0.00% | 0 | 0 | 146.10 | 0.00% | 11 396 | 78 | ||||||
| 1.6.1999 | 145.47 | 0.00% | 0 | 0 | 146.10 | -0.13% | 0 | 0 | ||||||
| 31.5.1999 | 145.47 | 0.00% | 0 | 0 | 146.30 | 0.00% | 16 048 | 114 | ||||||
| 28.5.1999 | 145.47 | 0.00% | 0 | 0 | 146.30 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 145.47 | 0.00% | 0 | 0 | 146.30 | +0.06% | 0 | 0 | ||||||
| 26.5.1999 | 145.47 | 0.00% | 0 | 0 | 146.20 | +0.13% | 2 047 | 14 | ||||||
| 25.5.1999 | 145.47 | +4.99% | 0 | 0 | 146.00 | -0.34% | 14 892 | 102 | ||||||
| 20.7.2000 | 145.89 | 0.00% | 0 | 0 | 168.30 | -0.41% | 0 | 0 | ||||||
| 19.7.2000 | 145.89 | 0.00% | 0 | 0 | 169.00 | +0.41% | 0 | 0 | ||||||
| 18.7.2000 | 145.89 | 0.00% | 0 | 0 | 168.30 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 145.89 | 0.00% | 0 | 0 | 168.30 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 145.89 | 0.00% | 0 | 0 | 168.30 | -0.53% | 3 534 | 21 | ||||||
| 13.7.2000 | 145.89 | 0.00% | 0 | 0 | 169.20 | -0.47% | 10 834 | 64 | ||||||
| 12.7.2000 | 145.89 | 0.00% | 0 | 0 | 170.00 | +0.41% | 0 | 0 | ||||||
| 11.7.2000 | 145.89 | 0.00% | 0 | 0 | 169.30 | +0.23% | 0 | 0 | ||||||
| 10.7.2000 | 145.89 | 0.00% | 0 | 0 | 168.90 | +2.36% | 3 547 | 21 | ||||||
| 7.7.2000 | 145.89 | 0.00% | 0 | 0 | 165.00 | -2.07% | 0 | 0 | ||||||
| 4.7.2000 | 145.89 | 0.00% | 0 | 0 | 168.50 | +2.43% | 0 | 0 | ||||||
| 3.7.2000 | 145.89 | 0.00% | 0 | 0 | 164.50 | -2.25% | 11 515 | 70 | ||||||
| 30.6.2000 | 145.89 | 0.00% | 0 | 0 | 168.30 | 0.00% | 0 | 0 | ||||||
| 29.6.2000 | 145.89 | 0.00% | 0 | 0 | 168.30 | -5.07% | 0 | 0 | ||||||
| 28.6.2000 | 145.89 | 0.00% | 0 | 0 | 177.30 | +0.05% | 0 | 0 | ||||||
| 27.6.2000 | 145.89 | 0.00% | 0 | 0 | 177.20 | +0.33% | 2 126 | 12 | ||||||
| 26.6.2000 | 145.89 | 0.00% | 0 | 0 | 176.60 | +9.82% | 3 709 | 21 | ||||||
| 23.6.2000 | 145.89 | 0.00% | 0 | 0 | 160.80 | +3.60% | 0 | 0 | ||||||
| 22.6.2000 | 145.89 | 0.00% | 0 | 0 | 155.20 | +0.06% | 4 346 | 28 | ||||||
| 21.6.2000 | 145.89 | 0.00% | 0 | 0 | 155.10 | +2.98% | 0 | 0 | ||||||
| 20.6.2000 | 145.89 | 0.00% | 0 | 0 | 150.60 | 0.00% | 6 325 | 42 | ||||||
| 19.6.2000 | 145.89 | -4.99% | 0 | 0 | 150.60 | -0.33% | 0 | 0 | ||||||
| 30.3.2000 | 146.25 | 0.00% | 0 | 0 | 163.60 | -3.19% | 28 950 | 174 | ||||||
| 29.3.2000 | 146.25 | 0.00% | 0 | 0 | 169.00 | +1.80% | 8 419 | 50 | ||||||
| 28.3.2000 | 146.25 | 0.00% | 0 | 0 | 166.00 | +0.48% | 4 316 | 26 | ||||||
| 27.3.2000 | 146.25 | 0.00% | 0 | 0 | 165.20 | +1.84% | 0 | 0 | ||||||
| 24.3.2000 | 146.25 | 0.00% | 0 | 0 | 162.20 | -1.81% | 6 812 | 42 | ||||||
| 23.3.2000 | 146.25 | 0.00% | 0 | 0 | 165.20 | 0.00% | 0 | 0 | ||||||
| 22.3.2000 | 146.25 | 0.00% | 0 | 0 | 165.20 | 0.00% | 0 | 0 | ||||||
| 21.3.2000 | 146.25 | 0.00% | 0 | 0 | 165.20 | +1.84% | 0 | 0 | ||||||
| 20.3.2000 | 146.25 | 0.00% | 0 | 0 | 162.20 | +9.81% | 5 357 | 34 | ||||||
| 17.3.2000 | 146.25 | 0.00% | 0 | 0 | 147.70 | -7.57% | 15 509 | 105 | ||||||
| 16.3.2000 | 146.25 | 0.00% | 0 | 0 | 159.80 | -5.05% | 0 | 0 | ||||||
| 15.3.2000 | 146.25 | 0.00% | 0 | 0 | 168.30 | +2.00% | 4 376 | 26 | ||||||
| 14.3.2000 | 146.25 | 0.00% | 0 | 0 | 165.00 | +6.45% | 6 930 | 42 | ||||||
| 13.3.2000 | 146.25 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2000 | 146.25 | 0.00% | 0 | 0 | 155.00 | -6.06% | 0 | 0 | ||||||
| 9.3.2000 | 146.25 | 0.00% | 0 | 0 | 165.00 | +7.14% | 2 145 | 13 | ||||||
| 8.3.2000 | 146.25 | 0.00% | 0 | 0 | 154.00 | +9.53% | 10 025 | 65 | ||||||
| 7.3.2000 | 146.25 | 0.00% | 0 | 0 | 140.60 | -5.00% | 3 656 | 26 | ||||||
| 6.3.2000 | 146.25 | 0.00% | 0 | 0 | 148.00 | -9.92% | 0 | 0 | ||||||
| 3.3.2000 | 146.25 | 0.00% | 0 | 0 | 164.30 | +6.00% | 13 801 | 84 | ||||||
| 2.3.2000 | 146.25 | 0.00% | 0 | 0 | 155.00 | +1.77% | 930 | 6 | ||||||
| 1.3.2000 | 146.25 | 0.00% | 0 | 0 | 152.30 | 0.00% | 4 112 | 27 | ||||||
| 29.2.2000 | 146.25 | 0.00% | 0 | 0 | 152.30 | -2.37% | 8 375 | 55 | ||||||
| 28.2.2000 | 146.25 | 0.00% | 0 | 0 | 156.00 | -0.95% | 5 616 | 36 | ||||||
| 25.2.2000 | 146.25 | 0.00% | 0 | 0 | 157.50 | +0.31% | 21 460 | 137 | ||||||
| 24.2.2000 | 146.25 | 0.00% | 0 | 0 | 157.00 | +3.08% | 0 | 0 | ||||||
| 23.2.2000 | 146.25 | 0.00% | 0 | 0 | 152.30 | +0.06% | 0 | 0 | ||||||
| 22.2.2000 | 146.25 | 0.00% | 0 | 0 | 152.20 | -3.05% | 5 327 | 35 | ||||||
| 21.2.2000 | 146.25 | 0.00% | 0 | 0 | 157.00 | +1.29% | 16 029 | 103 | ||||||
| 18.2.2000 | 146.25 | 0.00% | 0 | 0 | 155.00 | +1.77% | 0 | 0 | ||||||
| 17.2.2000 | 146.25 | 0.00% | 0 | 0 | 152.30 | +0.86% | 0 | 0 | ||||||
| 16.2.2000 | 146.25 | 0.00% | 0 | 0 | 151.00 | -0.06% | 20 086 | 133 | ||||||
| 15.2.2000 | 146.25 | 0.00% | 0 | 0 | 151.10 | 0.00% | 9 217 | 61 | ||||||
| 14.2.2000 | 146.25 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
| 11.2.2000 | 146.25 | +4.99% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
| 27.9.2001 | 148.00 | 0.00% | 0 | 0 | 356.60 | +1.85% | 0 | 0 | ||||||
| 3.8.2000 | 148.30 | 0.00% | 0 | 0 | 168.30 | +0.29% | 3 534 | 21 | ||||||
| 2.8.2000 | 148.30 | 0.00% | 0 | 0 | 167.80 | +0.17% | 0 | 0 | ||||||
| 1.8.2000 | 148.30 | 0.00% | 0 | 0 | 167.50 | +3.33% | 0 | 0 | ||||||
| 31.7.2000 | 148.30 | 0.00% | 0 | 0 | 162.10 | -3.62% | 0 | 0 | ||||||
| 28.7.2000 | 148.30 | 0.00% | 0 | 0 | 168.20 | -0.05% | 7 064 | 42 | ||||||
| 27.7.2000 | 148.30 | 0.00% | 0 | 0 | 168.30 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 148.30 | 0.00% | 0 | 0 | 168.30 | +0.05% | 0 | 0 | ||||||
| 25.7.2000 | 148.30 | 0.00% | 0 | 0 | 168.20 | -0.05% | 8 242 | 49 | ||||||
| 24.7.2000 | 148.30 | 0.00% | 0 | 0 | 168.30 | 0.00% | 0 | 0 | ||||||
| 21.7.2000 | 148.30 | +1.65% | 6 822 | 46 | 168.30 | 0.00% | 8 415 | 50 | ||||||
| 1.9.1998 | 152.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 3 402 | 21 | ||||||
| 31.8.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 152.00 | 0.00% | 0 | 0 | 162.00 | -9.74% | 2 592 | 16 | ||||||
| 26.8.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | -2.44% | 0 | 0 | ||||||
| 25.8.1998 | 152.00 | -3.76% | 2 128 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | -4.19% | 0 | 0 | ||||||
| 2.11.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | +13.45% | 0 | 0 | ||||||
| 29.10.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | +26.74% | 0 | 0 | ||||||
| 27.10.1998 | 152.00 | 0.00% | 0 | 0 | 111.20 | -0.13% | 7 228 | 65 | ||||||
| 26.10.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | -1.25% | 0 | 0 | ||||||
| 23.10.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | +2.42% | 0 | 0 | ||||||
| 22.10.1998 | 152.00 | 0.00% | 0 | 0 | 110.10 | +1.94% | 220 | 2 | ||||||
| 21.10.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | -7.47% | 0 | 0 | ||||||
| 20.10.1998 | 152.00 | -5.00% | 9 576 | 63 | 0.00 | +4.22% | 0 | 0 | ||||||
| 18.6.1999 | 152.36 | -4.99% | 0 | 0 | 170.00 | 0.00% | 5 250 | 31 | ||||||
| 22.1.1999 | 152.67 | 0.00% | 0 | 0 | 134.10 | +0.07% | 0 | 0 | ||||||
| 21.1.1999 | 152.67 | 0.00% | 0 | 0 | 134.00 | 0.00% | 2 814 | 21 | ||||||
| 20.1.1999 | 152.67 | -4.99% | 0 | 0 | 134.00 | +2.21% | 0 | 0 | ||||||
| 7.6.1999 | 152.74 | 0.00% | 0 | 0 | 160.10 | +4.64% | 0 | 0 | ||||||
| 4.6.1999 | 152.74 | +4.99% | 0 | 0 | 153.00 | +4.79% | 360 190 | 2 466 | ||||||
| 16.6.2000 | 153.56 | 0.00% | 0 | 0 | 151.10 | +0.33% | 0 | 0 | ||||||
| 15.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.60 | 0.00% | 0 | 0 | ||||||
| 14.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.60 | -2.83% | 0 | 0 | ||||||
| 13.6.2000 | 153.56 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2000 | 153.56 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2000 | 153.56 | 0.00% | 0 | 0 | 155.00 | +3.12% | 0 | 0 | ||||||
| 8.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.30 | -0.19% | 14 267 | 90 | ||||||
| 7.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.60 | +0.33% | 0 | 0 | ||||||
| 6.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | 0.00% | 901 | 6 | ||||||
| 5.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
| 1.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | -0.13% | 0 | 0 | ||||||
| 31.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.30 | +0.13% | 0 | 0 | ||||||
| 30.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | -3.84% | 0 | 0 | ||||||
| 29.5.2000 | 153.56 | 0.00% | 0 | 0 | 156.10 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 153.56 | 0.00% | 0 | 0 | 156.10 | +3.99% | 0 | 0 | ||||||
| 25.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | +7.21% | 0 | 0 | ||||||
| 24.5.2000 | 153.56 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 920 | 28 | ||||||
| 23.5.2000 | 153.56 | 0.00% | 0 | 0 | 140.00 | -6.66% | 0 | 0 | ||||||
| 22.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.00 | -1.31% | 31 600 | 210 | ||||||
| 19.5.2000 | 153.56 | 0.00% | 0 | 0 | 152.00 | +1.33% | 0 | 0 | ||||||
| 18.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 084 | 20 | ||||||
| 17.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.00 | -4.33% | 0 | 0 | ||||||
| 16.5.2000 | 153.56 | 0.00% | 0 | 0 | 156.80 | -2.06% | 0 | 0 | ||||||
| 15.5.2000 | 153.56 | 0.00% | 0 | 0 | 160.10 | +0.06% | 0 | 0 | ||||||
| 12.5.2000 | 153.56 | 0.00% | 0 | 0 | 160.00 | -6.15% | 0 | 0 | ||||||
| 11.5.2000 | 153.56 | 0.00% | 0 | 0 | 170.50 | -0.29% | 105 193 | 682 | ||||||
| 10.5.2000 | 153.56 | 0.00% | 0 | 0 | 171.00 | +0.58% | 0 | 0 | ||||||
| 9.5.2000 | 153.56 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 970 | 41 | ||||||
| 5.5.2000 | 153.56 | 0.00% | 0 | 0 | 170.00 | +0.41% | 1 700 | 10 | ||||||
| 4.5.2000 | 153.56 | 0.00% | 0 | 0 | 169.30 | 0.00% | 3 555 | 21 | ||||||
| 3.5.2000 | 153.56 | 0.00% | 0 | 0 | 169.30 | 0.00% | 0 | 0 | ||||||
| 2.5.2000 | 153.56 | 0.00% | 0 | 0 | 169.30 | +0.77% | 0 | 0 | ||||||
| 28.4.2000 | 153.56 | 0.00% | 0 | 0 | 168.00 | -5.08% | 0 | 0 | ||||||
| 27.4.2000 | 153.56 | 0.00% | 0 | 0 | 177.00 | -3.27% | 0 | 0 | ||||||
| 26.4.2000 | 153.56 | 0.00% | 0 | 0 | 183.00 | -8.50% | 13 150 | 70 | ||||||
| 25.4.2000 | 153.56 | 0.00% | 0 | 0 | 200.00 | 0.00% | 20 100 | 99 | ||||||
| 21.4.2000 | 153.56 | 0.00% | 0 | 0 | 200.00 | -0.49% | 9 240 | 46 | ||||||
| 20.4.2000 | 153.56 | 0.00% | 0 | 0 | 201.00 | +3.39% | 8 587 | 42 | ||||||
| 19.4.2000 | 153.56 | 0.00% | 0 | 0 | 194.40 | +3.95% | 0 | 0 | ||||||
| 18.4.2000 | 153.56 | 0.00% | 0 | 0 | 187.00 | +10.00% | 0 | 0 | ||||||
| 17.4.2000 | 153.56 | 0.00% | 0 | 0 | 170.00 | 0.00% | 8 500 | 50 | ||||||
| 14.4.2000 | 153.56 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2000 | 153.56 | 0.00% | 0 | 0 | 170.00 | +2.28% | 2 380 | 14 | ||||||
| 12.4.2000 | 153.56 | 0.00% | 0 | 0 | 166.20 | -2.69% | 14 986 | 90 | ||||||
| 11.4.2000 | 153.56 | 0.00% | 0 | 0 | 170.80 | 0.00% | 0 | 0 | ||||||
| 10.4.2000 | 153.56 | 0.00% | 0 | 0 | 170.80 | 0.00% | 0 | 0 | ||||||
| 7.4.2000 | 153.56 | 0.00% | 0 | 0 | 170.80 | -4.36% | 8 028 | 47 | ||||||
| 6.4.2000 | 153.56 | 0.00% | 0 | 0 | 178.60 | +3.83% | 26 969 | 151 | ||||||
| 5.4.2000 | 153.56 | 0.00% | 0 | 0 | 172.00 | +0.46% | 0 | 0 | ||||||
| 4.4.2000 | 153.56 | 0.00% | 0 | 0 | 171.20 | +0.11% | 4 794 | 28 | ||||||
| 3.4.2000 | 153.56 | 0.00% | 0 | 0 | 171.00 | -0.17% | 2 565 | 15 | ||||||
| 31.3.2000 | 153.56 | +4.99% | 0 | 0 | 171.30 | +4.70% | 14 987 | 88 | ||||||
| 25.8.2000 | 155.00 | -0.45% | 3 100 | 20 | 172.50 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
27.12.2011 ČEZ uplatnil opci na Teplárnu Trmice (J&T BANKA) Akcie v ČR
23.12.2011 ČEZ získal 100 % v Teplárnách Trmice za celkem 5,7 mld. Kč (Conectium s.r.o.) Akcie v ČR
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
28.05.2004 KCP schválila návrh na odkup akcií Teplárny Ústí nad Labem (ČIA) Akcie v ČR
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
07.05.1999 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s (AliaWeb)
23.04.1999 Teplárna Ústí nad Labem, a.s. – změna data konání řádné valné hromady (AliaWeb)
23.04.1999 Komentář k výsledkům hospodaření Teplárny Ústí n. Labem, a. s. k 31. 3. 1999 (AliaWeb)
31.07.1998 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s. za II. čtvrtletí roku... (Kurzy.cz)
10.07.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárny Ústí nad Labem (AliaWeb)
22.01.1998 Teplárna Ústí nad Labem s předběžným ziskem za rok 97 (AliaWeb)
22.12.1997 Severočeská energetika investuje v Teplárnách Ústí nad Labem (Credittex a.s.)
22.07.1997 Teplárna Ústí nad Labem s nižším pololetním výsledkem (AliaWeb)
06.05.1997 Kvartální pokles zisku zaznamenala Teplárna Ústí n. Labem (AliaWeb)
10.04.1997 Teplárna Ústí nad Labem snížila zisk (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
