TEPLÁRNA ÚSTÍ N.L., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.2004 | 800.00 | 0.00% | 0 | 0 | 807.50 | +0.31% | 0 | 0 | ||||||
| 1.4.2004 | 800.00 | 0.00% | 0 | 0 | 805.00 | -1.82% | 0 | 0 | ||||||
| 31.3.2004 | 800.00 | 0.00% | 0 | 0 | 820.00 | +6.49% | 241 940 | 297 | ||||||
| 30.3.2004 | 800.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 83 160 | 108 | ||||||
| 29.3.2004 | 800.00 | 0.00% | 0 | 0 | 800.00 | +0.31% | 33 600 | 42 | ||||||
| 26.3.2004 | 800.00 | 0.00% | 0 | 0 | 797.50 | -1.23% | 0 | 0 | ||||||
| 25.3.2004 | 800.00 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
| 24.3.2004 | 800.00 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
| 23.3.2004 | 800.00 | 0.00% | 28 000 | 35 | 807.50 | 0.00% | 0 | 0 | ||||||
| 22.3.2004 | 800.00 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
| 19.3.2004 | 800.00 | 0.00% | 0 | 0 | 807.50 | +1.57% | 0 | 0 | ||||||
| 18.3.2004 | 800.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 17 490 | 22 | ||||||
| 17.3.2004 | 800.00 | 0.00% | 0 | 0 | 795.00 | +1.91% | 14 310 | 18 | ||||||
| 16.3.2004 | 800.00 | 0.00% | 0 | 0 | 780.10 | -3.39% | 11 851 | 15 | ||||||
| 15.3.2004 | 800.00 | 0.00% | 0 | 0 | 807.50 | +0.93% | 0 | 0 | ||||||
| 12.3.2004 | 800.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 8 000 | 10 | ||||||
| 11.3.2004 | 800.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2004 | 800.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2004 | 800.00 | 0.00% | 0 | 0 | 820.00 | -0.67% | 0 | 0 | ||||||
| 8.3.2004 | 800.00 | 0.00% | 0 | 0 | 825.60 | +0.68% | 0 | 0 | ||||||
| 5.3.2004 | 800.00 | 0.00% | 11 200 | 14 | 820.00 | +3.14% | 49 200 | 60 | ||||||
| 4.3.2004 | 800.00 | 0.00% | 0 | 0 | 795.00 | -0.63% | 13 765 | 17 | ||||||
| 3.3.2004 | 800.00 | 0.00% | 0 | 0 | 800.10 | +2.57% | 0 | 0 | ||||||
| 2.3.2004 | 800.00 | 0.00% | 0 | 0 | 780.00 | -2.50% | 10 140 | 13 | ||||||
| 1.3.2004 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2004 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2004 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2004 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2004 | 800.00 | +3.67% | 40 000 | 50 | 800.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1994 | 800.00 | -588.00% | 209 600 | 262 | ||||||||||
| 14.3.1994 | 784.00 | +995.00% | 251 664 | 321 | ||||||||||
| 18.4.1994 | 780.00 | -250.00% | 534 300 | 685 | ||||||||||
| 10.1.1995 | 780.00 | +129.00% | 199 680 | 256 | 800.00 | +5.00% | 22 200 | 29 | ||||||
| 23.2.2004 | 771.70 | +4.99% | 0 | 0 | 800.00 | -2.43% | 12 800 | 16 | ||||||
| 9.1.1995 | 770.00 | 0.00% | 255 640 | 332 | ||||||||||
| 6.1.1995 | 770.00 | +476.00% | 130 900 | 170 | ||||||||||
| 11.1.1995 | 741.00 | -500.00% | 14 820 | 20 | 770.00 | +1.00% | 10 010 | 13 | ||||||
| 23.9.1994 | 740.00 | 0.00% | 409 960 | 554 | ||||||||||
| 22.9.1994 | 740.00 | +150.00% | 181 300 | 245 | ||||||||||
| 26.9.1994 | 737.00 | -40.00% | 68 541 | 93 | ||||||||||
| 3.10.1994 | 735.00 | +500.00% | 92 610 | 126 | ||||||||||
| 5.1.1995 | 735.00 | +500.00% | 159 495 | 217 | ||||||||||
| 20.2.2004 | 735.00 | 0.00% | 0 | 0 | 820.00 | +1.08% | 0 | 0 | ||||||
| 19.2.2004 | 735.00 | 0.00% | 0 | 0 | 811.20 | +1.40% | 0 | 0 | ||||||
| 18.2.2004 | 735.00 | 0.00% | 0 | 0 | 800.00 | +1.91% | 25 600 | 32 | ||||||
| 17.2.2004 | 735.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2004 | 735.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2004 | 735.00 | 0.00% | 0 | 0 | 785.00 | -1.87% | 0 | 0 | ||||||
| 12.2.2004 | 735.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 16 800 | 21 | ||||||
| 11.2.2004 | 735.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 0 | 0 | ||||||
| 10.2.2004 | 735.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 166 400 | 208 | ||||||
| 9.2.2004 | 735.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 17 600 | 22 | ||||||
| 6.2.2004 | 735.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2004 | 735.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2004 | 735.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2004 | 735.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 0 | 0 | ||||||
| 2.2.2004 | 735.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 78 400 | 98 | ||||||
| 30.1.2004 | 735.00 | 0.00% | 0 | 0 | 850.00 | +1.80% | 0 | 0 | ||||||
| 29.1.2004 | 735.00 | 0.00% | 0 | 0 | 834.90 | +4.36% | 0 | 0 | ||||||
| 28.1.2004 | 735.00 | 0.00% | 0 | 0 | 800.00 | -1.23% | 55 343 | 69 | ||||||
| 27.1.2004 | 735.00 | 0.00% | 0 | 0 | 810.00 | +0.62% | 6 480 | 8 | ||||||
| 26.1.2004 | 735.00 | 0.00% | 0 | 0 | 805.00 | -0.61% | 0 | 0 | ||||||
| 23.1.2004 | 735.00 | 0.00% | 0 | 0 | 810.00 | -1.09% | 41 700 | 52 | ||||||
| 22.1.2004 | 735.00 | 0.00% | 0 | 0 | 819.00 | +5.00% | 0 | 0 | ||||||
| 21.1.2004 | 735.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 50 700 | 65 | ||||||
| 20.1.2004 | 735.00 | 0.00% | 0 | 0 | 780.00 | -4.76% | 16 380 | 21 | ||||||
| 19.1.2004 | 735.00 | 0.00% | 0 | 0 | 819.00 | +5.00% | 0 | 0 | ||||||
| 16.1.2004 | 735.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2004 | 735.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2004 | 735.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 9 360 | 12 | ||||||
| 13.1.2004 | 735.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2004 | 735.00 | 0.00% | 0 | 0 | 780.00 | +1.29% | 0 | 0 | ||||||
| 9.1.2004 | 735.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2004 | 735.00 | 0.00% | 0 | 0 | 770.00 | -9.41% | 15 400 | 20 | ||||||
| 7.1.2004 | 735.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2004 | 735.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2004 | 735.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2003 | 735.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 735.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 735.00 | 0.00% | 0 | 0 | 850.00 | +5.13% | 76 500 | 90 | ||||||
| 22.12.2003 | 735.00 | 0.00% | 0 | 0 | 808.50 | -4.54% | 0 | 0 | ||||||
| 19.12.2003 | 735.00 | 0.00% | 0 | 0 | 847.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 735.00 | 0.00% | 0 | 0 | 847.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 735.00 | 0.00% | 0 | 0 | 847.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 735.00 | +5.00% | 0 | 0 | 847.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 731.30 | 0.00% | 0 | 0 | 777.80 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 731.30 | 0.00% | 0 | 0 | 777.80 | +1.01% | 0 | 0 | ||||||
| 3.12.2003 | 731.30 | 0.00% | 0 | 0 | 770.00 | -1.00% | 34 650 | 45 | ||||||
| 2.12.2003 | 731.30 | 0.00% | 0 | 0 | 777.80 | +0.05% | 0 | 0 | ||||||
| 1.12.2003 | 731.30 | 0.00% | 0 | 0 | 777.40 | -6.33% | 12 438 | 16 | ||||||
| 28.11.2003 | 731.30 | 0.00% | 0 | 0 | 830.00 | +4.32% | 170 980 | 206 | ||||||
| 27.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | 0.00% | 0 | 0 | ||||||
| 21.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | +5.37% | 0 | 0 | ||||||
| 19.11.2003 | 731.30 | 0.00% | 0 | 0 | 755.00 | -0.07% | 49 081 | 65 | ||||||
| 18.11.2003 | 731.30 | 0.00% | 0 | 0 | 755.60 | +0.74% | 0 | 0 | ||||||
| 14.11.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 21 750 | 29 | ||||||
| 13.11.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | -9.09% | 964 500 | 1 170 | ||||||
| 12.11.2003 | 731.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2003 | 731.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 731.30 | 0.00% | 0 | 0 | 825.00 | +5.09% | 41 250 | 50 | ||||||
| 7.11.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | +6.80% | 183 573 | 238 | ||||||
| 6.11.2003 | 731.30 | 0.00% | 0 | 0 | 735.00 | 0.00% | 9 555 | 13 | ||||||
| 5.11.2003 | 731.30 | 0.00% | 0 | 0 | 735.00 | 0.00% | 38 955 | 53 | ||||||
| 4.11.2003 | 731.30 | 0.00% | 0 | 0 | 735.00 | -1.01% | 4 485 | 6 | ||||||
| 3.11.2003 | 731.30 | 0.00% | 0 | 0 | 742.50 | -1.00% | 0 | 0 | ||||||
| 31.10.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 7 500 | 10 | ||||||
| 30.10.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 15 000 | 20 | ||||||
| 29.10.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | -4.45% | 31 500 | 42 | ||||||
| 27.10.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | +4.66% | 0 | 0 | ||||||
| 21.10.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | +1.35% | 8 250 | 11 | ||||||
| 20.10.2003 | 731.30 | 0.00% | 0 | 0 | 740.00 | -6.32% | 22 200 | 30 | ||||||
| 17.10.2003 | 731.30 | 0.00% | 0 | 0 | 790.00 | +5.31% | 0 | 0 | ||||||
| 16.10.2003 | 731.30 | +5.00% | 0 | 0 | 750.10 | +0.01% | 22 503 | 30 | ||||||
| 23.1.1995 | 730.00 | +354.00% | 136 510 | 187 | 725.00 | +1.00% | 1 450 | 2 | ||||||
| 21.9.1994 | 729.00 | +489.00% | 77 274 | 106 | ||||||||||
| 10.3.1994 | 713.00 | +986.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 709.00 | -353.00% | 59 556 | 84 | ||||||||||
| 20.1.1995 | 705.00 | 0.00% | 7 050 | 10 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 705.00 | 0.00% | 115 620 | 164 | -1.00% | 0 | 0 | |||||||
| 18.1.1995 | 705.00 | 0.00% | 167 085 | 237 | 720.00 | +1.00% | 3 600 | 5 | ||||||
| 17.1.1995 | 705.00 | +217.00% | 111 390 | 158 | 710.00 | -5.00% | 34 080 | 48 | ||||||
| 12.1.1995 | 704.00 | -499.00% | 35 200 | 50 | 750.00 | -3.00% | 2 250 | 3 | ||||||
| 19.4.1994 | 702.00 | -1 000.00% | 107 406 | 153 | ||||||||||
| 27.9.1994 | 701.00 | -488.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 701.00 | +14.00% | 226 423 | 323 | ||||||||||
| 28.9.1994 | 700.00 | -14.00% | 269 500 | 385 | ||||||||||
| 30.9.1994 | 700.00 | -14.00% | 143 500 | 205 | ||||||||||
| 16.12.1994 | 700.00 | 0.00% | 113 400 | 162 | ||||||||||
| 15.12.1994 | 700.00 | +294.00% | 226 800 | 324 | ||||||||||
| 15.12.2003 | 700.00 | 0.00% | 0 | 0 | 847.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 700.00 | 0.00% | 0 | 0 | 847.00 | +10.00% | 8 470 | 10 | ||||||
| 11.12.2003 | 700.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 700.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2003 | 700.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 32 340 | 42 | ||||||
| 8.12.2003 | 700.00 | -4.28% | 70 000 | 100 | 770.00 | -1.00% | 11 550 | 15 | ||||||
| 25.4.1994 | 700.00 | +852.00% | 165 200 | 236 | ||||||||||
| 17.5.1994 | 700.00 | 0.00% | 227 500 | 325 | ||||||||||
| 16.5.1994 | 700.00 | 0.00% | 35 700 | 51 | ||||||||||
| 12.5.1994 | 700.00 | 0.00% | 182 000 | 260 | ||||||||||
| 10.5.1994 | 700.00 | 0.00% | 82 600 | 118 | ||||||||||
| 9.5.1994 | 700.00 | 0.00% | 245 000 | 350 | ||||||||||
| 5.5.1994 | 700.00 | 0.00% | 270 200 | 386 | ||||||||||
| 3.5.1994 | 700.00 | 0.00% | 148 400 | 212 | ||||||||||
| 2.5.1994 | 700.00 | 0.00% | 185 500 | 265 | ||||||||||
| 28.4.1994 | 700.00 | +769.00% | 191 100 | 273 | ||||||||||
| 19.5.1994 | 699.00 | -14.00% | 102 054 | 146 | ||||||||||
| 15.10.2003 | 696.50 | 0.00% | 0 | 0 | 750.00 | -1.44% | 31 500 | 42 | ||||||
| 14.10.2003 | 696.50 | +4.99% | 0 | 0 | 761.00 | -9.95% | 4 566 | 6 | ||||||
| 20.9.1994 | 695.00 | +498.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 694.00 | -493.00% | 142 270 | 205 | 705.00 | -3.00% | 18 330 | 26 | ||||||
| 16.1.1995 | 690.00 | +283.00% | 322 230 | 467 | +4.00% | 0 | 0 | |||||||
| 12.12.1994 | 680.00 | +461.00% | 268 600 | 395 | ||||||||||
| 14.12.1994 | 680.00 | +461.00% | 284 240 | 418 | ||||||||||
| 27.1.1995 | 680.00 | +74.00% | 71 400 | 105 | 660.00 | -5.00% | 8 580 | 13 | ||||||
| 26.1.1995 | 675.00 | 0.00% | 47 250 | 70 | 695.00 | -1.00% | 27 085 | 39 | ||||||
| 25.1.1995 | 675.00 | -273.00% | 56 025 | 83 | 705.00 | 0.00% | 44 970 | 64 | ||||||
| 8.12.1994 | 675.00 | +89.00% | 124 200 | 184 | ||||||||||
| 23.5.1994 | 675.00 | -343.00% | 60 750 | 90 | ||||||||||
| 5.10.1994 | 674.00 | -493.00% | 37 070 | 55 | ||||||||||
| 13.1.1995 | 671.00 | -468.00% | 69 784 | 104 | 720.00 | -4.00% | 42 480 | 59 | ||||||
| 12.10.1994 | 670.00 | 0.00% | 271 350 | 405 | ||||||||||
| 11.10.1994 | 670.00 | +229.00% | 220 430 | 329 | ||||||||||
| 7.12.1994 | 669.00 | +292.00% | 200 700 | 300 | ||||||||||
| 13.10.2003 | 663.40 | 0.00% | 0 | 0 | 845.10 | +3.68% | 1 690 | 2 | ||||||
| 10.10.2003 | 663.40 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 663.40 | 0.00% | 0 | 0 | 815.10 | +1.88% | 0 | 0 | ||||||
| 8.10.2003 | 663.40 | 0.00% | 0 | 0 | 800.00 | +6.66% | 225 600 | 282 | ||||||
| 7.10.2003 | 663.40 | +4.98% | 0 | 0 | 750.00 | +8.69% | 112 500 | 150 | ||||||
| 19.9.1994 | 662.00 | +491.00% | 160 204 | 242 | ||||||||||
| 24.5.1994 | 660.00 | -222.00% | 60 720 | 92 | ||||||||||
| 5.12.1994 | 660.00 | +153.00% | 172 920 | 262 | ||||||||||
| 31.1.1995 | 660.00 | 0.00% | 13 200 | 20 | 640.00 | -2.00% | 1 920 | 3 | ||||||
| 30.1.1995 | 660.00 | -294.00% | 63 360 | 96 | 650.00 | -2.00% | 20 150 | 31 | ||||||
| 6.2.1995 | 660.00 | +312.00% | 14 520 | 22 | +3.00% | 0 | 0 | |||||||
| 14.2.1995 | 660.00 | +312.00% | 345 180 | 523 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 655.00 | +218.00% | 61 570 | 94 | ||||||||||
| 6.10.1994 | 650.00 | -356.00% | 52 650 | 81 | ||||||||||
| 27.6.1994 | 650.00 | +942.00% | 101 400 | 156 | ||||||||||
| 28.2.1995 | 650.00 | 0.00% | 5 200 | 8 | ||||||||||
| 27.2.1995 | 650.00 | 0.00% | 65 000 | 100 | ||||||||||
| 24.2.1995 | 650.00 | -151.00% | 19 500 | 30 | ||||||||||
| 7.2.1995 | 650.00 | -151.00% | 59 800 | 92 | 607.00 | 0.00% | 6 070 | 10 | ||||||
| 9.12.1994 | 650.00 | -370.00% | 78 000 | 120 | ||||||||||
| 13.12.1994 | 650.00 | -441.00% | 70 200 | 108 | ||||||||||
| 2.12.1994 | 650.00 | 0.00% | 71 500 | 110 | ||||||||||
| 1.12.1994 | 650.00 | 0.00% | 70 850 | 109 | ||||||||||
| 30.11.1994 | 650.00 | +317.00% | 358 150 | 551 | ||||||||||
| 6.12.1994 | 650.00 | -151.00% | 347 750 | 535 | ||||||||||
| 24.10.1994 | 650.00 | +156.00% | 71 500 | 110 | ||||||||||
| 26.4.1994 | 650.00 | -714.00% | 150 800 | 232 | ||||||||||
| 8.3.1994 | 649.00 | +1 000.00% | 390 049 | 601 | ||||||||||
| 23.11.1994 | 649.00 | +220.00% | 160 952 | 248 | ||||||||||
| 26.5.1994 | 645.00 | -227.00% | 141 900 | 220 | ||||||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
27.12.2011 ČEZ uplatnil opci na Teplárnu Trmice (J&T BANKA) Akcie v ČR
23.12.2011 ČEZ získal 100 % v Teplárnách Trmice za celkem 5,7 mld. Kč (Conectium s.r.o.) Akcie v ČR
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
28.05.2004 KCP schválila návrh na odkup akcií Teplárny Ústí nad Labem (ČIA) Akcie v ČR
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
07.05.1999 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s (AliaWeb)
23.04.1999 Teplárna Ústí nad Labem, a.s. – změna data konání řádné valné hromady (AliaWeb)
23.04.1999 Komentář k výsledkům hospodaření Teplárny Ústí n. Labem, a. s. k 31. 3. 1999 (AliaWeb)
31.07.1998 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s. za II. čtvrtletí roku... (Kurzy.cz)
10.07.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárny Ústí nad Labem (AliaWeb)
22.01.1998 Teplárna Ústí nad Labem s předběžným ziskem za rok 97 (AliaWeb)
22.12.1997 Severočeská energetika investuje v Teplárnách Ústí nad Labem (Credittex a.s.)
22.07.1997 Teplárna Ústí nad Labem s nižším pololetním výsledkem (AliaWeb)
06.05.1997 Kvartální pokles zisku zaznamenala Teplárna Ústí n. Labem (AliaWeb)
10.04.1997 Teplárna Ústí nad Labem snížila zisk (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
