TEPLÁRNA ÚSTÍ N.L., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.00 | -0.06% | 0 | 0 | ||||||
12.7.1999 | 140.00 | 0.00% | 4 900 | 35 | 146.00 | +4.28% | 0 | 0 | ||||||
3.6.1999 | 145.47 | 0.00% | 0 | 0 | 146.00 | -0.06% | 0 | 0 | ||||||
25.5.1999 | 145.47 | +4.99% | 0 | 0 | 146.00 | -0.34% | 14 892 | 102 | ||||||
16.12.1998 | 180.00 | 0.00% | 0 | 0 | 146.00 | -2.73% | 19 739 | 132 | ||||||
14.12.1998 | 180.00 | 0.00% | 0 | 0 | 146.10 | -2.72% | 0 | 0 | ||||||
2.6.1999 | 145.47 | 0.00% | 0 | 0 | 146.10 | 0.00% | 11 396 | 78 | ||||||
1.6.1999 | 145.47 | 0.00% | 0 | 0 | 146.10 | -0.13% | 0 | 0 | ||||||
26.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.10 | +0.06% | 20 444 | 140 | ||||||
19.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.10 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.10 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.10 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 140.00 | 0.00% | 2 100 | 15 | 146.10 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.10 | +0.06% | 0 | 0 | ||||||
26.5.1999 | 145.47 | 0.00% | 0 | 0 | 146.20 | +0.13% | 2 047 | 14 | ||||||
31.5.1999 | 145.47 | 0.00% | 0 | 0 | 146.30 | 0.00% | 16 048 | 114 | ||||||
28.5.1999 | 145.47 | 0.00% | 0 | 0 | 146.30 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 145.47 | 0.00% | 0 | 0 | 146.30 | +0.06% | 0 | 0 | ||||||
5.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.30 | -0.20% | 3 219 | 22 | ||||||
3.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.30 | 0.00% | 6 145 | 42 | ||||||
2.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.30 | -0.13% | 8 030 | 55 | ||||||
30.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.50 | 0.00% | 1 905 | 13 | ||||||
29.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.50 | -0.20% | 1 465 | 10 | ||||||
11.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.50 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.50 | 0.00% | 0 | 0 | ||||||
9.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.50 | -0.06% | 0 | 0 | ||||||
27.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.50 | +0.27% | 0 | 0 | ||||||
24.5.1999 | 138.55 | 0.00% | 0 | 0 | 146.50 | -3.68% | 6 385 | 42 | ||||||
4.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.60 | +0.20% | 0 | 0 | ||||||
6.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.60 | +0.20% | 440 | 3 | ||||||
28.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.80 | +0.20% | 13 137 | 93 | ||||||
18.8.1999 | 140.00 | 0.00% | 0 | 0 | 147.50 | -4.83% | 19 949 | 143 | ||||||
27.8.1999 | 133.00 | 0.00% | 0 | 0 | 147.50 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 133.00 | 0.00% | 0 | 0 | 147.50 | -0.06% | 0 | 0 | ||||||
15.9.1998 | 159.60 | 0.00% | 0 | 0 | 147.50 | +1.21% | 5 830 | 40 | ||||||
25.8.1999 | 133.00 | -5.00% | 0 | 0 | 147.60 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 140.00 | 0.00% | 0 | 0 | 147.60 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 140.00 | 0.00% | 0 | 0 | 147.60 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 140.00 | 0.00% | 0 | 0 | 147.60 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 140.00 | 0.00% | 0 | 0 | 147.60 | +0.06% | 0 | 0 | ||||||
17.3.2000 | 146.25 | 0.00% | 0 | 0 | 147.70 | -7.57% | 15 509 | 105 | ||||||
6.3.2000 | 146.25 | 0.00% | 0 | 0 | 148.00 | -9.92% | 0 | 0 | ||||||
11.11.1998 | 184.74 | 0.00% | 0 | 0 | 149.00 | +9.55% | 12 367 | 83 | ||||||
9.12.1998 | 180.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
8.12.1998 | 180.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 5 920 | 39 | ||||||
21.12.1998 | 177.00 | 0.00% | 0 | 0 | 150.00 | +3.37% | 3 300 | 22 | ||||||
29.9.1998 | 159.60 | 0.00% | 0 | 0 | 150.00 | -0.62% | 6 753 | 45 | ||||||
15.1.1999 | 160.70 | 0.00% | 0 | 0 | 150.00 | +3.37% | 5 327 | 36 | ||||||
2.9.1999 | 138.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
1.9.1999 | 138.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 138.00 | 0.00% | 0 | 0 | 150.00 | +12.78% | 0 | 0 | ||||||
22.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.00 | -1.31% | 31 600 | 210 | ||||||
18.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 084 | 20 | ||||||
17.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.00 | -4.33% | 0 | 0 | ||||||
30.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | -3.84% | 0 | 0 | ||||||
25.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | +7.21% | 0 | 0 | ||||||
6.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | 0.00% | 901 | 6 | ||||||
5.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | -0.13% | 0 | 0 | ||||||
3.9.1999 | 138.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 0 | 0 | ||||||
15.12.1998 | 180.00 | 0.00% | 0 | 0 | 150.10 | +2.73% | 0 | 0 | ||||||
11.12.1998 | 180.00 | 0.00% | 0 | 0 | 150.20 | +7.20% | 2 704 | 18 | ||||||
8.2.2000 | 126.35 | 0.00% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 126.35 | 0.00% | 0 | 0 | 150.20 | +4.30% | 0 | 0 | ||||||
22.9.1999 | 138.00 | -1.42% | 690 | 5 | 150.20 | -0.59% | 4 660 | 31 | ||||||
1.10.1999 | 138.60 | 0.00% | 0 | 0 | 150.30 | -10.00% | 2 104 | 14 | ||||||
31.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.30 | +0.13% | 0 | 0 | ||||||
8.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.30 | -0.19% | 14 267 | 90 | ||||||
9.2.2000 | 132.66 | +4.99% | 0 | 0 | 150.50 | +0.19% | 0 | 0 | ||||||
7.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.60 | +0.33% | 0 | 0 | ||||||
20.6.2000 | 145.89 | 0.00% | 0 | 0 | 150.60 | 0.00% | 6 325 | 42 | ||||||
19.6.2000 | 145.89 | -4.99% | 0 | 0 | 150.60 | -0.33% | 0 | 0 | ||||||
15.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.60 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.60 | -2.83% | 0 | 0 | ||||||
16.2.2000 | 146.25 | 0.00% | 0 | 0 | 151.00 | -0.06% | 20 086 | 133 | ||||||
14.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.00 | -0.13% | 15 855 | 105 | ||||||
6.9.1999 | 138.00 | 0.00% | 0 | 0 | 151.00 | +0.59% | 0 | 0 | ||||||
28.9.1998 | 159.60 | 0.00% | 0 | 0 | 151.00 | 0.00% | 3 171 | 21 | ||||||
25.9.1998 | 159.60 | 0.00% | 0 | 0 | 151.00 | -5.91% | 3 171 | 21 | ||||||
23.9.1999 | 138.00 | 0.00% | 0 | 0 | 151.10 | +0.59% | 14 431 | 91 | ||||||
8.9.1999 | 140.00 | +1.44% | 14 000 | 100 | 151.10 | 0.00% | 1 813 | 12 | ||||||
7.9.1999 | 138.00 | 0.00% | 0 | 0 | 151.10 | +0.06% | 0 | 0 | ||||||
21.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.10 | -0.06% | 0 | 0 | ||||||
15.2.2000 | 146.25 | 0.00% | 0 | 0 | 151.10 | 0.00% | 9 217 | 61 | ||||||
14.2.2000 | 146.25 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
11.2.2000 | 146.25 | +4.99% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 139.29 | +4.99% | 0 | 0 | 151.10 | +0.39% | 14 743 | 98 | ||||||
16.6.2000 | 153.56 | 0.00% | 0 | 0 | 151.10 | +0.33% | 0 | 0 | ||||||
15.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.20 | +0.13% | 0 | 0 | ||||||
13.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 140.00 | 0.00% | 0 | 0 | 151.20 | +0.06% | 0 | 0 | ||||||
22.12.1998 | 177.00 | 0.00% | 0 | 0 | 151.60 | +1.06% | 18 055 | 115 | ||||||
1.7.1999 | 130.65 | -4.99% | 0 | 0 | 152.00 | -0.06% | 0 | 0 | ||||||
29.6.1999 | 137.52 | 0.00% | 0 | 0 | 152.00 | +4.68% | 0 | 0 | ||||||
19.5.2000 | 153.56 | 0.00% | 0 | 0 | 152.00 | +1.33% | 0 | 0 | ||||||
30.6.1999 | 137.52 | 0.00% | 0 | 0 | 152.10 | +0.06% | 0 | 0 | ||||||
21.5.1999 | 138.55 | 0.00% | 0 | 0 | 152.10 | -1.87% | 0 | 0 | ||||||
17.12.1998 | 180.00 | 0.00% | 0 | 0 | 152.10 | +4.17% | 0 | 0 | ||||||
22.2.2000 | 146.25 | 0.00% | 0 | 0 | 152.20 | -3.05% | 5 327 | 35 | ||||||
23.2.2000 | 146.25 | 0.00% | 0 | 0 | 152.30 | +0.06% | 0 | 0 | ||||||
1.3.2000 | 146.25 | 0.00% | 0 | 0 | 152.30 | 0.00% | 4 112 | 27 | ||||||
29.2.2000 | 146.25 | 0.00% | 0 | 0 | 152.30 | -2.37% | 8 375 | 55 | ||||||
17.2.2000 | 146.25 | 0.00% | 0 | 0 | 152.30 | +0.86% | 0 | 0 | ||||||
21.6.1999 | 144.75 | -4.99% | 0 | 0 | 153.00 | -10.00% | 1 989 | 13 | ||||||
4.6.1999 | 152.74 | +4.99% | 0 | 0 | 153.00 | +4.79% | 360 190 | 2 466 | ||||||
8.3.2000 | 146.25 | 0.00% | 0 | 0 | 154.00 | +9.53% | 10 025 | 65 | ||||||
18.10.1999 | 138.60 | 0.00% | 0 | 0 | 154.00 | +9.92% | 3 234 | 21 | ||||||
16.9.1998 | 159.60 | 0.00% | 0 | 0 | 154.00 | +4.01% | 10 461 | 69 | ||||||
20.10.1999 | 138.60 | 0.00% | 0 | 0 | 154.10 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 138.60 | 0.00% | 0 | 0 | 154.10 | +0.06% | 0 | 0 | ||||||
21.10.1999 | 138.60 | 0.00% | 0 | 0 | 154.20 | +0.06% | 4 319 | 28 | ||||||
22.10.1999 | 138.60 | 0.00% | 0 | 0 | 154.30 | +0.06% | 0 | 0 | ||||||
17.9.1998 | 159.60 | 0.00% | 0 | 0 | 154.50 | +1.91% | 2 009 | 13 | ||||||
22.9.1998 | 159.60 | 0.00% | 0 | 0 | 155.00 | -1.39% | 23 844 | 156 | ||||||
21.9.1998 | 159.60 | 0.00% | 0 | 0 | 155.00 | 0.00% | 11 160 | 72 | ||||||
5.10.1998 | 159.60 | 0.00% | 0 | 0 | 155.00 | 0.00% | 7 440 | 48 | ||||||
2.10.1998 | 159.60 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 340 | 28 | ||||||
1.10.1998 | 159.60 | 0.00% | 0 | 0 | 155.00 | -0.32% | 1 705 | 11 | ||||||
19.6.1998 | 170.00 | -3.40% | 3 570 | 21 | 155.00 | -0.08% | 5 580 | 36 | ||||||
18.6.1998 | 176.00 | 0.00% | 0 | 0 | 155.00 | -6.04% | 10 704 | 69 | ||||||
2.3.2000 | 146.25 | 0.00% | 0 | 0 | 155.00 | +1.77% | 930 | 6 | ||||||
13.3.2000 | 146.25 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
10.3.2000 | 146.25 | 0.00% | 0 | 0 | 155.00 | -6.06% | 0 | 0 | ||||||
18.2.2000 | 146.25 | 0.00% | 0 | 0 | 155.00 | +1.77% | 0 | 0 | ||||||
17.8.1999 | 140.00 | 0.00% | 0 | 0 | 155.00 | +7.19% | 6 820 | 44 | ||||||
20.5.1999 | 138.55 | +4.99% | 0 | 0 | 155.00 | -1.89% | 6 510 | 42 | ||||||
13.6.2000 | 153.56 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 153.56 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 153.56 | 0.00% | 0 | 0 | 155.00 | +3.12% | 0 | 0 | ||||||
21.6.2000 | 145.89 | 0.00% | 0 | 0 | 155.10 | +2.98% | 0 | 0 | ||||||
22.6.2000 | 145.89 | 0.00% | 0 | 0 | 155.20 | +0.06% | 4 346 | 28 | ||||||
28.2.2000 | 146.25 | 0.00% | 0 | 0 | 156.00 | -0.95% | 5 616 | 36 | ||||||
29.5.2000 | 153.56 | 0.00% | 0 | 0 | 156.10 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 153.56 | 0.00% | 0 | 0 | 156.10 | +3.99% | 0 | 0 | ||||||
16.5.2000 | 153.56 | 0.00% | 0 | 0 | 156.80 | -2.06% | 0 | 0 | ||||||
24.2.2000 | 146.25 | 0.00% | 0 | 0 | 157.00 | +3.08% | 0 | 0 | ||||||
21.2.2000 | 146.25 | 0.00% | 0 | 0 | 157.00 | +1.29% | 16 029 | 103 | ||||||
27.10.1999 | 138.60 | 0.00% | 0 | 0 | 157.00 | 0.00% | 6 594 | 42 | ||||||
26.10.1999 | 138.60 | 0.00% | 0 | 0 | 157.00 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 138.60 | 0.00% | 0 | 0 | 157.00 | +1.74% | 0 | 0 | ||||||
25.2.2000 | 146.25 | 0.00% | 0 | 0 | 157.50 | +0.31% | 21 460 | 137 | ||||||
19.5.1999 | 131.96 | +4.99% | 0 | 0 | 158.00 | +9.72% | 11 376 | 72 | ||||||
8.9.1998 | 159.60 | 0.00% | 0 | 0 | 158.00 | -4.81% | 2 054 | 13 | ||||||
23.12.1998 | 177.00 | 0.00% | 0 | 0 | 158.00 | +4.22% | 2 370 | 15 | ||||||
5.6.2001 | 159.90 | 0.00% | 0 | 0 | 158.30 | -4.11% | 3 799 | 24 | ||||||
23.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.30 | -0.18% | 6 965 | 44 | ||||||
16.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.50 | 0.00% | 9 986 | 63 | ||||||
15.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.50 | -9.42% | 0 | 0 | ||||||
30.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.50 | -0.06% | 2 061 | 13 | ||||||
29.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.60 | 0.00% | 16 653 | 105 | ||||||
28.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.60 | 0.00% | 0 | 0 | ||||||
25.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.60 | 0.00% | 4 124 | 26 | ||||||
24.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.60 | +0.18% | 0 | 0 | ||||||
6.6.2001 | 159.90 | 0.00% | 0 | 0 | 158.60 | +0.18% | 6 978 | 44 | ||||||
22.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.60 | -0.56% | 0 | 0 | ||||||
31.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.90 | +0.25% | 2 066 | 13 | ||||||
10.9.1998 | 159.60 | 0.00% | 0 | 0 | 159.00 | +0.14% | 24 618 | 155 | ||||||
17.5.2001 | 159.90 | 0.00% | 0 | 0 | 159.30 | +0.50% | 12 354 | 78 | ||||||
28.6.2001 | 159.90 | 0.00% | 0 | 0 | 159.30 | -0.31% | 8 921 | 56 | ||||||
18.6.2001 | 159.90 | 0.00% | 0 | 0 | 159.30 | -0.49% | 5 576 | 35 | ||||||
21.5.2001 | 159.90 | 0.00% | 0 | 0 | 159.50 | 0.00% | 0 | 0 | ||||||
18.5.2001 | 159.90 | 0.00% | 0 | 0 | 159.50 | +0.12% | 0 | 0 | ||||||
8.6.2001 | 159.90 | 0.00% | 0 | 0 | 159.60 | 0.00% | 0 | 0 | ||||||
7.6.2001 | 159.90 | 0.00% | 0 | 0 | 159.60 | +0.63% | 5 575 | 35 | ||||||
29.6.2001 | 159.90 | 0.00% | 0 | 0 | 159.60 | +0.18% | 0 | 0 | ||||||
27.6.2001 | 159.90 | 0.00% | 0 | 0 | 159.80 | -8.31% | 17 206 | 108 | ||||||
16.3.2000 | 146.25 | 0.00% | 0 | 0 | 159.80 | -5.05% | 0 | 0 | ||||||
29.9.1999 | 138.60 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
28.9.1999 | 132.00 | +0.68% | 1 716 | 13 | 160.00 | 0.00% | 11 360 | 71 | ||||||
27.9.1999 | 131.10 | -5.00% | 0 | 0 | 160.00 | -8.04% | 2 080 | 13 | ||||||
8.6.1999 | 160.37 | +4.99% | 0 | 0 | 160.00 | -0.06% | 32 960 | 206 | ||||||
30.11.1998 | 180.00 | 0.00% | 0 | 0 | 160.00 | -2.65% | 3 360 | 21 | ||||||
7.12.1998 | 180.00 | 0.00% | 0 | 0 | 160.00 | -0.31% | 4 320 | 27 | ||||||
11.6.2001 | 159.90 | 0.00% | 0 | 0 | 160.00 | +0.25% | 2 080 | 13 | ||||||
12.5.2000 | 153.56 | 0.00% | 0 | 0 | 160.00 | -6.15% | 0 | 0 | ||||||
15.5.2000 | 153.56 | 0.00% | 0 | 0 | 160.10 | +0.06% | 0 | 0 | ||||||
13.6.2001 | 159.90 | 0.00% | 0 | 0 | 160.10 | -9.03% | 480 | 3 | ||||||
15.6.2001 | 159.90 | 0.00% | 0 | 0 | 160.10 | -9.08% | 0 | 0 | ||||||
1.12.1998 | 180.00 | 0.00% | 0 | 0 | 160.10 | +0.06% | 0 | 0 | ||||||
7.6.1999 | 152.74 | 0.00% | 0 | 0 | 160.10 | +4.64% | 0 | 0 | ||||||
4.12.1998 | 180.00 | 0.00% | 0 | 0 | 160.50 | -4.63% | 1 124 | 7 | ||||||
15.6.1998 | 176.00 | 0.00% | 0 | 0 | 160.50 | -8.38% | 7 696 | 48 | ||||||
28.2.2001 | 196.20 | 0.00% | 0 | 0 | 160.60 | -7.96% | 0 | 0 | ||||||
23.6.2000 | 145.89 | 0.00% | 0 | 0 | 160.80 | +3.60% | 0 | 0 | ||||||
18.11.1998 | 184.74 | 0.00% | 0 | 0 | 161.20 | -1.37% | 8 384 | 50 | ||||||
9.9.1998 | 159.60 | 0.00% | 0 | 0 | 162.00 | +0.37% | 10 626 | 67 | ||||||
1.9.1998 | 152.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 3 402 | 21 | ||||||
27.8.1998 | 152.00 | 0.00% | 0 | 0 | 162.00 | -9.74% | 2 592 | 16 | ||||||
17.6.1998 | 176.00 | 0.00% | 0 | 0 | 162.00 | -2.96% | 7 430 | 45 | ||||||
16.6.1998 | 176.00 | 0.00% | 0 | 0 | 162.00 | +6.13% | 20 420 | 120 | ||||||
13.8.1998 | 178.00 | 0.00% | 0 | 0 | 162.00 | -9.49% | 2 106 | 13 | ||||||
31.7.2000 | 148.30 | 0.00% | 0 | 0 | 162.10 | -3.62% | 0 | 0 | ||||||
|
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky