TEPLÁRNA ÚSTÍ N.L., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.2004 | 735.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 0 | 0 | ||||||
| 20.2.2004 | 735.00 | 0.00% | 0 | 0 | 820.00 | +1.08% | 0 | 0 | ||||||
| 6.2.2004 | 735.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2004 | 735.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2004 | 735.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2004 | 735.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 0 | 0 | ||||||
| 22.1.2004 | 735.00 | 0.00% | 0 | 0 | 819.00 | +5.00% | 0 | 0 | ||||||
| 19.1.2004 | 735.00 | 0.00% | 0 | 0 | 819.00 | +5.00% | 0 | 0 | ||||||
| 10.10.2003 | 663.40 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 663.40 | 0.00% | 0 | 0 | 815.10 | +1.88% | 0 | 0 | ||||||
| 19.2.2004 | 735.00 | 0.00% | 0 | 0 | 811.20 | +1.40% | 0 | 0 | ||||||
| 27.1.2004 | 735.00 | 0.00% | 0 | 0 | 810.00 | +0.62% | 6 480 | 8 | ||||||
| 23.1.2004 | 735.00 | 0.00% | 0 | 0 | 810.00 | -1.09% | 41 700 | 52 | ||||||
| 9.4.2004 | 840.00 | 0.00% | 0 | 0 | 810.00 | -1.21% | 0 | 0 | ||||||
| 22.12.2003 | 735.00 | 0.00% | 0 | 0 | 808.50 | -4.54% | 0 | 0 | ||||||
| 2.4.2004 | 800.00 | 0.00% | 0 | 0 | 807.50 | +0.31% | 0 | 0 | ||||||
| 25.3.2004 | 800.00 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
| 24.3.2004 | 800.00 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
| 23.3.2004 | 800.00 | 0.00% | 28 000 | 35 | 807.50 | 0.00% | 0 | 0 | ||||||
| 22.3.2004 | 800.00 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
| 19.3.2004 | 800.00 | 0.00% | 0 | 0 | 807.50 | +1.57% | 0 | 0 | ||||||
| 15.3.2004 | 800.00 | 0.00% | 0 | 0 | 807.50 | +0.93% | 0 | 0 | ||||||
| 26.1.2004 | 735.00 | 0.00% | 0 | 0 | 805.00 | -0.61% | 0 | 0 | ||||||
| 1.4.2004 | 800.00 | 0.00% | 0 | 0 | 805.00 | -1.82% | 0 | 0 | ||||||
| 20.5.2004 | 840.00 | 0.00% | 0 | 0 | 801.20 | +1.41% | 0 | 0 | ||||||
| 3.3.2004 | 800.00 | 0.00% | 0 | 0 | 800.10 | +2.57% | 0 | 0 | ||||||
| 1.3.2004 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2004 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2004 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2004 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2004 | 800.00 | +3.67% | 40 000 | 50 | 800.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2004 | 771.70 | +4.99% | 0 | 0 | 800.00 | -2.43% | 12 800 | 16 | ||||||
| 12.3.2004 | 800.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 8 000 | 10 | ||||||
| 29.3.2004 | 800.00 | 0.00% | 0 | 0 | 800.00 | +0.31% | 33 600 | 42 | ||||||
| 12.2.2004 | 735.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 16 800 | 21 | ||||||
| 10.2.2004 | 735.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 166 400 | 208 | ||||||
| 9.2.2004 | 735.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 17 600 | 22 | ||||||
| 28.1.2004 | 735.00 | 0.00% | 0 | 0 | 800.00 | -1.23% | 55 343 | 69 | ||||||
| 18.2.2004 | 735.00 | 0.00% | 0 | 0 | 800.00 | +1.91% | 25 600 | 32 | ||||||
| 2.2.2004 | 735.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 78 400 | 98 | ||||||
| 15.4.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 50 540 | 63 | ||||||
| 14.4.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 11 200 | 14 | ||||||
| 13.4.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | -1.23% | 11 200 | 14 | ||||||
| 8.10.2003 | 663.40 | 0.00% | 0 | 0 | 800.00 | +6.66% | 225 600 | 282 | ||||||
| 10.1.1995 | 780.00 | +129.00% | 199 680 | 256 | 800.00 | +5.00% | 22 200 | 29 | ||||||
| 20.4.2004 | 840.00 | 0.00% | 8 400 | 10 | 798.60 | +4.16% | 0 | 0 | ||||||
| 26.3.2004 | 800.00 | 0.00% | 0 | 0 | 797.50 | -1.23% | 0 | 0 | ||||||
| 27.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | 0.00% | 0 | 0 | ||||||
| 21.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | +5.37% | 0 | 0 | ||||||
| 4.3.2004 | 800.00 | 0.00% | 0 | 0 | 795.00 | -0.63% | 13 765 | 17 | ||||||
| 18.3.2004 | 800.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 17 490 | 22 | ||||||
| 17.3.2004 | 800.00 | 0.00% | 0 | 0 | 795.00 | +1.91% | 14 310 | 18 | ||||||
| 22.4.2004 | 840.00 | 0.00% | 0 | 0 | 790.90 | +10.00% | 0 | 0 | ||||||
| 23.4.2004 | 840.00 | 0.00% | 190 680 | 227 | 790.00 | -0.11% | 5 533 | 7 | ||||||
| 19.5.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | -8.77% | 66 360 | 84 | ||||||
| 17.10.2003 | 731.30 | 0.00% | 0 | 0 | 790.00 | +5.31% | 0 | 0 | ||||||
| 17.2.2004 | 735.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2004 | 735.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2004 | 735.00 | 0.00% | 0 | 0 | 785.00 | -1.87% | 0 | 0 | ||||||
| 7.11.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | +6.80% | 183 573 | 238 | ||||||
| 27.10.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | +4.66% | 0 | 0 | ||||||
| 16.3.2004 | 800.00 | 0.00% | 0 | 0 | 780.10 | -3.39% | 11 851 | 15 | ||||||
| 2.3.2004 | 800.00 | 0.00% | 0 | 0 | 780.00 | -2.50% | 10 140 | 13 | ||||||
| 21.1.2004 | 735.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 50 700 | 65 | ||||||
| 20.1.2004 | 735.00 | 0.00% | 0 | 0 | 780.00 | -4.76% | 16 380 | 21 | ||||||
| 16.1.2004 | 735.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2004 | 735.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2004 | 735.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 9 360 | 12 | ||||||
| 13.1.2004 | 735.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2004 | 735.00 | 0.00% | 0 | 0 | 780.00 | +1.29% | 0 | 0 | ||||||
| 5.12.2003 | 731.30 | 0.00% | 0 | 0 | 777.80 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 731.30 | 0.00% | 0 | 0 | 777.80 | +1.01% | 0 | 0 | ||||||
| 2.12.2003 | 731.30 | 0.00% | 0 | 0 | 777.80 | +0.05% | 0 | 0 | ||||||
| 1.12.2003 | 731.30 | 0.00% | 0 | 0 | 777.40 | -6.33% | 12 438 | 16 | ||||||
| 3.12.2003 | 731.30 | 0.00% | 0 | 0 | 770.00 | -1.00% | 34 650 | 45 | ||||||
| 9.1.2004 | 735.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2004 | 735.00 | 0.00% | 0 | 0 | 770.00 | -9.41% | 15 400 | 20 | ||||||
| 11.12.2003 | 700.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 700.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2003 | 700.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 32 340 | 42 | ||||||
| 8.12.2003 | 700.00 | -4.28% | 70 000 | 100 | 770.00 | -1.00% | 11 550 | 15 | ||||||
| 30.3.2004 | 800.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 83 160 | 108 | ||||||
| 11.1.1995 | 741.00 | -500.00% | 14 820 | 20 | 770.00 | +1.00% | 10 010 | 13 | ||||||
| 19.4.2004 | 840.00 | 0.00% | 101 620 | 121 | 766.70 | -6.50% | 96 440 | 118 | ||||||
| 14.10.2003 | 696.50 | +4.99% | 0 | 0 | 761.00 | -9.95% | 4 566 | 6 | ||||||
| 18.11.2003 | 731.30 | 0.00% | 0 | 0 | 755.60 | +0.74% | 0 | 0 | ||||||
| 19.11.2003 | 731.30 | 0.00% | 0 | 0 | 755.00 | -0.07% | 49 081 | 65 | ||||||
| 16.10.2003 | 731.30 | +5.00% | 0 | 0 | 750.10 | +0.01% | 22 503 | 30 | ||||||
| 15.10.2003 | 696.50 | 0.00% | 0 | 0 | 750.00 | -1.44% | 31 500 | 42 | ||||||
| 31.10.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 7 500 | 10 | ||||||
| 30.10.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 15 000 | 20 | ||||||
| 29.10.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | -4.45% | 31 500 | 42 | ||||||
| 14.11.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 21 750 | 29 | ||||||
| 13.11.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | -9.09% | 964 500 | 1 170 | ||||||
| 21.10.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | +1.35% | 8 250 | 11 | ||||||
| 7.10.2003 | 663.40 | +4.98% | 0 | 0 | 750.00 | +8.69% | 112 500 | 150 | ||||||
| 12.1.1995 | 704.00 | -499.00% | 35 200 | 50 | 750.00 | -3.00% | 2 250 | 3 | ||||||
| 3.11.2003 | 731.30 | 0.00% | 0 | 0 | 742.50 | -1.00% | 0 | 0 | ||||||
| 20.10.2003 | 731.30 | 0.00% | 0 | 0 | 740.00 | -6.32% | 22 200 | 30 | ||||||
| 6.11.2003 | 731.30 | 0.00% | 0 | 0 | 735.00 | 0.00% | 9 555 | 13 | ||||||
| 5.11.2003 | 731.30 | 0.00% | 0 | 0 | 735.00 | 0.00% | 38 955 | 53 | ||||||
| 4.11.2003 | 731.30 | 0.00% | 0 | 0 | 735.00 | -1.01% | 4 485 | 6 | ||||||
| 23.1.1995 | 730.00 | +354.00% | 136 510 | 187 | 725.00 | +1.00% | 1 450 | 2 | ||||||
| 18.1.1995 | 705.00 | 0.00% | 167 085 | 237 | 720.00 | +1.00% | 3 600 | 5 | ||||||
| 13.1.1995 | 671.00 | -468.00% | 69 784 | 104 | 720.00 | -4.00% | 42 480 | 59 | ||||||
| 21.4.2004 | 840.00 | 0.00% | 0 | 0 | 719.00 | -9.96% | 4 314 | 6 | ||||||
| 25.9.2003 | 573.30 | +5.00% | 0 | 0 | 715.10 | +3.63% | 0 | 0 | ||||||
| 17.1.1995 | 705.00 | +217.00% | 111 390 | 158 | 710.00 | -5.00% | 34 080 | 48 | ||||||
| 25.1.1995 | 675.00 | -273.00% | 56 025 | 83 | 705.00 | 0.00% | 44 970 | 64 | ||||||
| 24.1.1995 | 694.00 | -493.00% | 142 270 | 205 | 705.00 | -3.00% | 18 330 | 26 | ||||||
| 26.1.1995 | 675.00 | 0.00% | 47 250 | 70 | 695.00 | -1.00% | 27 085 | 39 | ||||||
| 24.9.2003 | 546.00 | +5.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 520.00 | -1.12% | 3 120 | 6 | 690.00 | 0.00% | 298 080 | 432 | ||||||
| 22.9.2003 | 525.90 | 0.00% | 0 | 0 | 690.00 | +9.52% | 41 400 | 60 | ||||||
| 6.10.2003 | 631.90 | 0.00% | 0 | 0 | 690.00 | +1.45% | 0 | 0 | ||||||
| 3.10.2003 | 631.90 | +4.98% | 0 | 0 | 680.10 | +0.01% | 0 | 0 | ||||||
| 2.10.2003 | 601.90 | +4.99% | 0 | 0 | 680.00 | 0.00% | 38 080 | 56 | ||||||
| 1.10.2003 | 573.30 | 0.00% | 0 | 0 | 680.00 | 0.00% | 238 890 | 343 | ||||||
| 30.9.2003 | 573.30 | 0.00% | 0 | 0 | 680.00 | 0.00% | 52 442 | 78 | ||||||
| 29.9.2003 | 573.30 | 0.00% | 0 | 0 | 680.00 | 0.00% | 266 560 | 392 | ||||||
| 26.9.2003 | 573.30 | 0.00% | 0 | 0 | 680.00 | -4.90% | 20 400 | 30 | ||||||
| 1.2.1995 | 627.00 | -500.00% | 40 755 | 65 | 666.00 | +3.00% | 17 806 | 27 | ||||||
| 27.1.1995 | 680.00 | +74.00% | 71 400 | 105 | 660.00 | -5.00% | 8 580 | 13 | ||||||
| 30.1.1995 | 660.00 | -294.00% | 63 360 | 96 | 650.00 | -2.00% | 20 150 | 31 | ||||||
| 31.1.1995 | 660.00 | 0.00% | 13 200 | 20 | 640.00 | -2.00% | 1 920 | 3 | ||||||
| 15.2.1995 | 631.50 | -6.00% | 8 841 | 14 | ||||||||||
| 10.2.1995 | 630.00 | 0.00% | 139 230 | 221 | 631.50 | 0.00% | 20 208 | 32 | ||||||
| 19.9.2003 | 525.90 | 0.00% | 0 | 0 | 630.00 | 0.00% | 12 600 | 20 | ||||||
| 18.9.2003 | 525.90 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 525.90 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 525.90 | 0.00% | 0 | 0 | 630.00 | +4.47% | 0 | 0 | ||||||
| 2.2.1995 | 615.00 | -191.00% | 167 280 | 272 | 609.00 | -4.00% | 20 306 | 32 | ||||||
| 7.2.1995 | 650.00 | -151.00% | 59 800 | 92 | 607.00 | 0.00% | 6 070 | 10 | ||||||
| 15.9.2003 | 525.90 | 0.00% | 0 | 0 | 603.00 | +2.30% | 4 824 | 8 | ||||||
| 11.9.2003 | 500.90 | +4.99% | 0 | 0 | 601.10 | +6.07% | 6 011 | 10 | ||||||
| 3.2.1995 | 640.00 | +406.00% | 17 920 | 28 | 590.50 | -7.00% | 5 905 | 10 | ||||||
| 12.9.2003 | 525.90 | +4.99% | 0 | 0 | 589.40 | -1.94% | 0 | 0 | ||||||
| 8.2.1995 | 641.00 | -138.00% | 64 741 | 101 | 578.00 | -5.00% | 56 840 | 99 | ||||||
| 10.9.2003 | 477.10 | 0.00% | 0 | 0 | 566.70 | +3.03% | 0 | 0 | ||||||
| 9.9.2003 | 477.10 | 0.00% | 0 | 0 | 550.00 | +8.91% | 13 200 | 24 | ||||||
| 28.9.1995 | 460.00 | +2.22% | 38 640 | 84 | 526.00 | +10.00% | 11 046 | 21 | ||||||
| 8.9.2003 | 477.10 | 0.00% | 0 | 0 | 505.00 | +2.85% | 0 | 0 | ||||||
| 28.3.1995 | 0 | 0 | 502.00 | -4.00% | 3 036 | 6 | ||||||||
| 2.9.2003 | 477.10 | 0.00% | 0 | 0 | 501.20 | +1.51% | 0 | 0 | ||||||
| 26.8.2003 | 477.10 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 477.10 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 477.10 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 477.10 | +5.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 454.40 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
| 19.8.2003 | 454.40 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
| 18.8.2003 | 454.40 | 0.00% | 0 | 0 | 501.20 | +0.01% | 0 | 0 | ||||||
| 29.8.2003 | 477.10 | 0.00% | 0 | 0 | 501.20 | +2.28% | 0 | 0 | ||||||
| 15.8.2003 | 454.40 | 0.00% | 0 | 0 | 501.10 | +2.26% | 0 | 0 | ||||||
| 31.3.1995 | 495.00 | +81.00% | 42 075 | 85 | 501.00 | -7.00% | 10 017 | 21 | ||||||
| 1.9.2003 | 477.10 | 0.00% | 0 | 0 | 493.70 | -1.49% | 0 | 0 | ||||||
| 5.9.2003 | 477.10 | 0.00% | 0 | 0 | 491.00 | +1.57% | 11 291 | 23 | ||||||
| 14.8.2003 | 454.40 | 0.00% | 0 | 0 | 490.00 | +2.08% | 0 | 0 | ||||||
| 28.8.2003 | 477.10 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 477.10 | 0.00% | 0 | 0 | 490.00 | -2.23% | 7 350 | 15 | ||||||
| 3.9.2003 | 477.10 | 0.00% | 0 | 0 | 490.00 | -2.23% | 19 600 | 40 | ||||||
| 17.2.2003 | 393.70 | 0.00% | 0 | 0 | 485.00 | +7.77% | 11 640 | 24 | ||||||
| 4.2.2003 | 393.70 | 0.00% | 0 | 0 | 485.00 | +1.76% | 0 | 0 | ||||||
| 6.6.2002 | 348.30 | 0.00% | 0 | 0 | 484.00 | +9.80% | 0 | 0 | ||||||
| 4.9.2003 | 477.10 | 0.00% | 0 | 0 | 483.40 | -1.34% | 0 | 0 | ||||||
| 13.8.2003 | 454.40 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 454.40 | 0.00% | 0 | 0 | 480.00 | +1.05% | 0 | 0 | ||||||
| 10.2.2003 | 393.70 | 0.00% | 0 | 0 | 480.00 | +3.22% | 50 400 | 105 | ||||||
| 30.6.2003 | 433.90 | 0.00% | 0 | 0 | 478.30 | +4.98% | 0 | 0 | ||||||
| 3.2.2003 | 393.70 | 0.00% | 0 | 0 | 476.60 | +2.38% | 0 | 0 | ||||||
| 8.7.2003 | 433.90 | 0.00% | 0 | 0 | 475.40 | 0.00% | 0 | 0 | ||||||
| 7.7.2003 | 433.90 | 0.00% | 0 | 0 | 475.40 | 0.00% | 0 | 0 | ||||||
| 4.7.2003 | 433.90 | 0.00% | 0 | 0 | 475.40 | 0.00% | 0 | 0 | ||||||
| 3.7.2003 | 433.90 | 0.00% | 0 | 0 | 475.40 | 0.00% | 0 | 0 | ||||||
| 2.7.2003 | 433.90 | 0.00% | 0 | 0 | 475.40 | +1.82% | 0 | 0 | ||||||
| 11.8.2003 | 454.40 | 0.00% | 0 | 0 | 475.00 | 0.00% | 46 550 | 98 | ||||||
| 8.8.2003 | 454.40 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 454.40 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2003 | 454.40 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2003 | 454.40 | 0.00% | 0 | 0 | 475.00 | +1.71% | 0 | 0 | ||||||
| 26.2.2003 | 393.70 | 0.00% | 0 | 0 | 473.50 | +0.31% | 0 | 0 | ||||||
| 25.2.2003 | 393.70 | 0.00% | 0 | 0 | 472.00 | +2.83% | 0 | 0 | ||||||
| 21.2.2003 | 393.70 | 0.00% | 0 | 0 | 471.50 | +3.39% | 0 | 0 | ||||||
| 1.8.2003 | 454.40 | +4.99% | 0 | 0 | 471.20 | +0.96% | 0 | 0 | ||||||
| 19.2.2003 | 393.70 | 0.00% | 0 | 0 | 471.00 | +0.10% | 0 | 0 | ||||||
| 18.2.2003 | 393.70 | 0.00% | 0 | 0 | 470.50 | -2.98% | 0 | 0 | ||||||
| 13.2.2003 | 393.70 | 0.00% | 0 | 0 | 467.50 | 0.00% | 0 | 0 | ||||||
| 12.2.2003 | 393.70 | 0.00% | 0 | 0 | 467.50 | 0.00% | 0 | 0 | ||||||
| 11.2.2003 | 393.70 | 0.00% | 0 | 0 | 467.50 | -2.60% | 0 | 0 | ||||||
| 4.8.2003 | 454.40 | 0.00% | 0 | 0 | 467.00 | -0.89% | 9 807 | 21 | ||||||
| 1.7.2003 | 433.90 | 0.00% | 0 | 0 | 466.90 | -2.38% | 0 | 0 | ||||||
| 31.7.2003 | 432.80 | -0.25% | 4 761 | 11 | 466.70 | +3.02% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
27.12.2011 ČEZ uplatnil opci na Teplárnu Trmice (J&T BANKA) Akcie v ČR
23.12.2011 ČEZ získal 100 % v Teplárnách Trmice za celkem 5,7 mld. Kč (Conectium s.r.o.) Akcie v ČR
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
28.05.2004 KCP schválila návrh na odkup akcií Teplárny Ústí nad Labem (ČIA) Akcie v ČR
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
07.05.1999 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s (AliaWeb)
23.04.1999 Teplárna Ústí nad Labem, a.s. – změna data konání řádné valné hromady (AliaWeb)
23.04.1999 Komentář k výsledkům hospodaření Teplárny Ústí n. Labem, a. s. k 31. 3. 1999 (AliaWeb)
31.07.1998 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s. za II. čtvrtletí roku... (Kurzy.cz)
10.07.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárny Ústí nad Labem (AliaWeb)
22.01.1998 Teplárna Ústí nad Labem s předběžným ziskem za rok 97 (AliaWeb)
22.12.1997 Severočeská energetika investuje v Teplárnách Ústí nad Labem (Credittex a.s.)
22.07.1997 Teplárna Ústí nad Labem s nižším pololetním výsledkem (AliaWeb)
06.05.1997 Kvartální pokles zisku zaznamenala Teplárna Ústí n. Labem (AliaWeb)
10.04.1997 Teplárna Ústí nad Labem snížila zisk (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
