TEPLÁRNA ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.2003 | 433.90 | 0.00% | 0 | 0 | 455.30 | -0.06% | 3 187 | 7 | ||||||
| 26.5.2003 | 413.30 | +4.98% | 0 | 0 | 456.70 | 0.00% | 3 197 | 7 | ||||||
| 11.2.1997 | 321.00 | +4.90% | 3 531 | 11 | 320.00 | +1.36% | 3 200 | 10 | ||||||
| 5.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.30 | -0.20% | 3 219 | 22 | ||||||
| 18.10.1999 | 138.60 | 0.00% | 0 | 0 | 154.00 | +9.92% | 3 234 | 21 | ||||||
| 1.11.2002 | 375.00 | 0.00% | 0 | 0 | 410.00 | +3.66% | 3 280 | 8 | ||||||
| 21.12.1998 | 177.00 | 0.00% | 0 | 0 | 150.00 | +3.37% | 3 300 | 22 | ||||||
| 20.11.1997 | 256.00 | 0.00% | 40 704 | 159 | 256.00 | +3.44% | 3 328 | 13 | ||||||
| 2.11.1995 | 410.00 | 0.00% | 49 610 | 121 | 420.00 | +3.00% | 3 332 | 8 | ||||||
| 16.12.1999 | 140.00 | 0.00% | 0 | 0 | 124.00 | +3.33% | 3 348 | 27 | ||||||
| 30.11.1998 | 180.00 | 0.00% | 0 | 0 | 160.00 | -2.65% | 3 360 | 21 | ||||||
| 1.9.1998 | 152.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 3 402 | 21 | ||||||
| 9.2.1999 | 131.10 | 0.00% | 0 | 0 | 134.10 | -0.07% | 3 487 | 26 | ||||||
| 30.4.2001 | 159.90 | 0.00% | 0 | 0 | 175.00 | 0.00% | 3 500 | 20 | ||||||
| 29.11.2000 | 196.20 | 0.00% | 0 | 0 | 175.10 | -5.55% | 3 502 | 20 | ||||||
| 20.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 171.10 | +0.52% | 3 513 | 3 | ||||||
| 9.6.1999 | 160.37 | 0.00% | 0 | 0 | 176.00 | +10.00% | 3 520 | 20 | ||||||
| 3.8.2000 | 148.30 | 0.00% | 0 | 0 | 168.30 | +0.29% | 3 534 | 21 | ||||||
| 14.7.2000 | 145.89 | 0.00% | 0 | 0 | 168.30 | -0.53% | 3 534 | 21 | ||||||
| 10.7.2000 | 145.89 | 0.00% | 0 | 0 | 168.90 | +2.36% | 3 547 | 21 | ||||||
| 5.9.1997 | 215.00 | 0.00% | 1 935 | 9 | 222.00 | +0.06% | 3 552 | 16 | ||||||
| 4.5.2000 | 153.56 | 0.00% | 0 | 0 | 169.30 | 0.00% | 3 555 | 21 | ||||||
| 7.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 195.00 | +3.82% | 3 559 | 3 | ||||||
| 11.10.1999 | 138.60 | 0.00% | 0 | 0 | 137.10 | +5.13% | 3 565 | 26 | ||||||
| 13.7.1998 | 198.55 | -5.00% | 7 942 | 40 | 193.00 | -3.85% | 3 565 | 18 | ||||||
| 17.6.1996 | 410.00 | +3.79% | 793 760 | 1 936 | 396.20 | -1.00% | 3 566 | 9 | ||||||
| 6.2.1997 | 307.00 | 0.00% | 14 122 | 46 | 275.10 | -6.74% | 3 576 | 13 | ||||||
| 11.11.1996 | 283.00 | +4.81% | 0 | 0 | 270.00 | +2.49% | 3 595 | 14 | ||||||
| 18.1.1995 | 705.00 | 0.00% | 167 085 | 237 | 720.00 | +1.00% | 3 600 | 5 | ||||||
| 8.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.20 | -0.05% | 3 616 | 21 | ||||||
| 5.8.1998 | 178.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 3 620 | 20 | ||||||
| 25.11.1999 | 138.60 | 0.00% | 0 | 0 | 140.10 | -0.07% | 3 643 | 26 | ||||||
| 7.3.2000 | 146.25 | 0.00% | 0 | 0 | 140.60 | -5.00% | 3 656 | 26 | ||||||
| 4.11.1999 | 138.60 | 0.00% | 0 | 0 | 131.10 | +0.76% | 3 657 | 28 | ||||||
| 26.11.1998 | 180.00 | 0.00% | 0 | 0 | 167.00 | +0.61% | 3 674 | 22 | ||||||
| 14.5.1998 | 204.00 | 0.00% | 0 | 0 | 205.00 | -2.27% | 3 690 | 18 | ||||||
| 13.3.1996 | 410.00 | -2.38% | 50 430 | 123 | 411.10 | -1.00% | 3 700 | 9 | ||||||
| 5.9.2001 | 301.10 | +4.98% | 0 | 0 | 370.00 | +5.05% | 3 700 | 10 | ||||||
| 2.11.2000 | 200.00 | 0.00% | 0 | 0 | 176.40 | -3.76% | 3 704 | 21 | ||||||
| 27.2.1997 | 281.00 | -4.74% | 18 827 | 67 | 285.00 | +3.59% | 3 705 | 13 | ||||||
| 26.6.2000 | 145.89 | 0.00% | 0 | 0 | 176.60 | +9.82% | 3 709 | 21 | ||||||
| 19.5.1997 | 241.00 | 0.00% | 3 133 | 13 | 248.50 | -5.33% | 3 711 | 16 | ||||||
| 23.7.2002 | 348.30 | 0.00% | 0 | 0 | 371.20 | -1.66% | 3 712 | 10 | ||||||
| 5.12.2000 | 196.20 | 0.00% | 0 | 0 | 177.40 | -9.90% | 3 725 | 21 | ||||||
| 21.12.2001 | 288.80 | -5.00% | 0 | 0 | 269.60 | -9.98% | 3 774 | 14 | ||||||
| 16.3.2001 | 196.20 | 0.00% | 0 | 0 | 180.00 | -10.00% | 3 780 | 21 | ||||||
| 5.6.2001 | 159.90 | 0.00% | 0 | 0 | 158.30 | -4.11% | 3 799 | 24 | ||||||
| 28.8.2002 | 348.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| 9.4.2001 | 159.90 | 0.00% | 0 | 0 | 182.20 | 0.00% | 3 826 | 21 | ||||||
| 21.6.1995 | 300.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 3 850 | 11 | ||||||
| 3.5.1995 | 401.00 | -452.00% | 27 268 | 68 | 432.00 | +9.00% | 3 888 | 9 | ||||||
| 14.4.1999 | 126.00 | 0.00% | 0 | 0 | 111.30 | 0.00% | 3 896 | 35 | ||||||
| 28.3.2003 | 393.70 | 0.00% | 0 | 0 | 433.40 | 0.00% | 3 901 | 9 | ||||||
| 9.9.1996 | 390.00 | 0.00% | 21 450 | 55 | 390.20 | -1.00% | 3 902 | 10 | ||||||
| 24.5.2000 | 153.56 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 920 | 28 | ||||||
| 14.11.1995 | 400.00 | +2.56% | 102 800 | 257 | 415.00 | 0.00% | 3 940 | 10 | ||||||
| 30.11.1999 | 138.60 | 0.00% | 0 | 0 | 127.10 | -9.27% | 3 940 | 31 | ||||||
| 24.4.1995 | 421.00 | -186.00% | 76 201 | 181 | 401.50 | -6.00% | 4 015 | 10 | ||||||
| 12.10.1998 | 159.60 | 0.00% | 0 | 0 | 144.00 | -9.94% | 4 032 | 28 | ||||||
| 26.11.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 4 053 | 3 | ||||||
| 15.8.1995 | 375.00 | +2.73% | 7 500 | 20 | 407.00 | +10.00% | 4 070 | 10 | ||||||
| 12.1.1996 | 445.00 | +1.13% | 80 100 | 180 | 407.00 | +2.00% | 4 070 | 10 | ||||||
| 27.2.2002 | 270.00 | 0.00% | 0 | 0 | 313.10 | +0.03% | 4 070 | 13 | ||||||
| 10.11.1997 | 252.00 | 0.00% | 0 | 0 | 292.00 | -1.35% | 4 088 | 14 | ||||||
| 25.4.1997 | 243.00 | 0.00% | 0 | 0 | 242.50 | +2.25% | 4 106 | 17 | ||||||
| 1.3.2000 | 146.25 | 0.00% | 0 | 0 | 152.30 | 0.00% | 4 112 | 27 | ||||||
| 25.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.60 | 0.00% | 4 124 | 26 | ||||||
| 10.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
| 22.3.2002 | 247.80 | 0.00% | 0 | 0 | 323.50 | -6.50% | 4 206 | 13 | ||||||
| 22.7.1998 | 184.27 | 0.00% | 0 | 0 | 175.30 | +2.08% | 4 219 | 23 | ||||||
| 26.10.2000 | 194.48 | +4.99% | 0 | 0 | 202.30 | -8.50% | 4 248 | 21 | ||||||
| 17.3.1999 | 125.00 | 0.00% | 0 | 0 | 105.00 | +3.44% | 4 305 | 41 | ||||||
| 21.4.2004 | 840.00 | 0.00% | 0 | 0 | 719.00 | -9.96% | 4 314 | 6 | ||||||
| 28.3.2000 | 146.25 | 0.00% | 0 | 0 | 166.00 | +0.48% | 4 316 | 26 | ||||||
| 21.10.1999 | 138.60 | 0.00% | 0 | 0 | 154.20 | +0.06% | 4 319 | 28 | ||||||
| 7.12.1998 | 180.00 | 0.00% | 0 | 0 | 160.00 | -0.31% | 4 320 | 27 | ||||||
| 23.4.2001 | 159.90 | 0.00% | 0 | 0 | 166.20 | -14.81% | 4 321 | 26 | ||||||
| 2.10.1998 | 159.60 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 340 | 28 | ||||||
| 4.1.2002 | 212.60 | -9.69% | 3 189 | 15 | 255.70 | 0.00% | 4 342 | 17 | ||||||
| 22.6.2000 | 145.89 | 0.00% | 0 | 0 | 155.20 | +0.06% | 4 346 | 28 | ||||||
| 5.12.1996 | 313.00 | +4.68% | 0 | 0 | 290.10 | +2.83% | 4 352 | 15 | ||||||
| 25.4.2001 | 159.90 | 0.00% | 0 | 0 | 167.40 | +0.05% | 4 352 | 26 | ||||||
| 5.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | +7.66% | 4 375 | 35 | ||||||
| 15.3.2000 | 146.25 | 0.00% | 0 | 0 | 168.30 | +2.00% | 4 376 | 26 | ||||||
| 20.5.2002 | 348.30 | 0.00% | 0 | 0 | 399.00 | +1.70% | 4 389 | 11 | ||||||
| 13.5.1997 | 250.00 | 0.00% | 116 500 | 466 | 244.00 | -4.01% | 4 432 | 19 | ||||||
| 22.2.2002 | 270.00 | 0.00% | 0 | 0 | 316.80 | -0.06% | 4 435 | 14 | ||||||
| 15.8.1997 | 211.00 | 0.00% | 0 | 0 | 212.50 | +1.72% | 4 466 | 21 | ||||||
| 4.11.2003 | 731.30 | 0.00% | 0 | 0 | 735.00 | -1.01% | 4 485 | 6 | ||||||
| 8.7.1998 | 220.00 | 0.00% | 3 520 | 16 | 225.00 | -4.66% | 4 500 | 20 | ||||||
| 17.1.2002 | 212.60 | 0.00% | 0 | 0 | 301.10 | 0.00% | 4 517 | 15 | ||||||
| 13.10.1998 | 159.60 | 0.00% | 0 | 0 | 130.00 | -9.72% | 4 550 | 35 | ||||||
| 21.9.2001 | 331.90 | 0.00% | 0 | 0 | 350.10 | +0.02% | 4 551 | 13 | ||||||
| 14.10.2003 | 696.50 | +4.99% | 0 | 0 | 761.00 | -9.95% | 4 566 | 6 | ||||||
| 1.11.2001 | 364.10 | +4.99% | 0 | 0 | 383.30 | -4.17% | 4 600 | 12 | ||||||
| 5.2.2003 | 393.70 | 0.00% | 0 | 0 | 460.00 | -5.15% | 4 600 | 10 | ||||||
| 9.7.1997 | 209.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 4 620 | 21 | ||||||
| 10.1.2002 | 212.60 | 0.00% | 0 | 0 | 258.30 | +9.07% | 4 649 | 18 | ||||||
| 22.9.1999 | 138.00 | -1.42% | 690 | 5 | 150.20 | -0.59% | 4 660 | 31 | ||||||
| 3.9.2001 | 273.20 | +4.99% | 0 | 0 | 333.50 | -9.86% | 4 669 | 14 | ||||||
| 1.8.1995 | 375.00 | +1.07% | 67 500 | 180 | 334.50 | -5.00% | 4 683 | 14 | ||||||
| 14.2.2002 | 271.20 | 0.00% | 0 | 0 | 313.30 | 0.00% | 4 700 | 15 | ||||||
| 4.4.2000 | 153.56 | 0.00% | 0 | 0 | 171.20 | +0.11% | 4 794 | 28 | ||||||
| 15.9.2003 | 525.90 | 0.00% | 0 | 0 | 603.00 | +2.30% | 4 824 | 8 | ||||||
| 22.6.1999 | 137.52 | -4.99% | 4 676 | 34 | 138.00 | -9.80% | 4 830 | 35 | ||||||
| 12.11.1999 | 138.60 | 0.00% | 0 | 0 | 131.00 | -0.07% | 4 847 | 37 | ||||||
| 13.10.1997 | 242.00 | -0.41% | 5 082 | 21 | 231.50 | -4.49% | 4 862 | 21 | ||||||
| 18.4.1997 | 250.00 | +1.62% | 125 000 | 500 | 232.00 | -3.22% | 4 872 | 21 | ||||||
| 6.5.1998 | 225.00 | -3.43% | 13 500 | 60 | 212.00 | -9.78% | 4 876 | 23 | ||||||
| 21.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 220.00 | -0.81% | 4 880 | 4 | ||||||
| 7.5.2001 | 159.90 | 0.00% | 0 | 0 | 175.00 | -0.17% | 4 900 | 28 | ||||||
| 3.8.1995 | 367.00 | -4.92% | 38 535 | 105 | 350.50 | -4.00% | 4 907 | 14 | ||||||
| 8.6.1995 | 335.00 | -1.17% | 5 025 | 15 | 351.50 | -8.00% | 4 921 | 14 | ||||||
| 19.12.1997 | 343.00 | -4.98% | 0 | 0 | 330.00 | -5.90% | 4 950 | 15 | ||||||
| 3.12.1996 | 285.00 | -3.38% | 15 675 | 55 | 277.50 | -1.92% | 4 995 | 18 | ||||||
| 5.4.2002 | 286.70 | 0.00% | 0 | 0 | 333.40 | +0.03% | 5 001 | 15 | ||||||
| 30.5.2002 | 348.30 | 0.00% | 0 | 0 | 386.60 | 0.00% | 5 026 | 13 | ||||||
| 1.7.1998 | 206.60 | +4.98% | 0 | 0 | 194.00 | +3.74% | 5 044 | 26 | ||||||
| 9.6.2003 | 433.90 | 0.00% | 0 | 0 | 422.30 | -2.56% | 5 068 | 12 | ||||||
| 30.9.2002 | 383.90 | 0.00% | 0 | 0 | 390.00 | -2.98% | 5 070 | 13 | ||||||
| 21.8.1998 | 166.25 | -5.00% | 0 | 0 | 170.00 | -5.29% | 5 100 | 30 | ||||||
| 7.10.1997 | 242.00 | -0.41% | 36 300 | 150 | 243.00 | +0.74% | 5 103 | 21 | ||||||
| 15.6.1995 | 305.00 | -4.38% | 39 040 | 128 | 341.00 | -3.00% | 5 115 | 15 | ||||||
| 14.12.1995 | 441.00 | +5.00% | 352 800 | 800 | 341.50 | 0.00% | 5 123 | 15 | ||||||
| 22.9.1997 | 236.00 | +1.72% | 10 856 | 46 | 228.00 | -6.54% | 5 140 | 22 | ||||||
| 18.3.2003 | 393.70 | 0.00% | 0 | 0 | 430.00 | 0.00% | 5 160 | 12 | ||||||
| 15.12.1995 | 428.00 | -2.94% | 62 488 | 146 | 370.00 | +8.00% | 5 180 | 14 | ||||||
| 3.7.2001 | 159.90 | 0.00% | 0 | 0 | 192.90 | +9.97% | 5 208 | 27 | ||||||
| 9.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.50 | -5.78% | 5 213 | 26 | ||||||
| 3.3.1998 | 372.00 | 0.00% | 56 172 | 151 | 372.50 | -1.06% | 5 215 | 14 | ||||||
| 18.6.1999 | 152.36 | -4.99% | 0 | 0 | 170.00 | 0.00% | 5 250 | 31 | ||||||
| 23.8.1996 | 390.00 | 0.00% | 13 650 | 35 | 375.00 | -3.00% | 5 250 | 14 | ||||||
| 10.5.2001 | 159.90 | 0.00% | 0 | 0 | 175.30 | +0.17% | 5 259 | 30 | ||||||
| 15.1.1999 | 160.70 | 0.00% | 0 | 0 | 150.00 | +3.37% | 5 327 | 36 | ||||||
| 22.2.2000 | 146.25 | 0.00% | 0 | 0 | 152.20 | -3.05% | 5 327 | 35 | ||||||
| 1.7.1997 | 218.00 | 0.00% | 0 | 0 | 205.00 | -0.14% | 5 333 | 26 | ||||||
| 15.2.1996 | 430.00 | +0.46% | 30 100 | 70 | 411.50 | -1.00% | 5 350 | 13 | ||||||
| 20.3.2000 | 146.25 | 0.00% | 0 | 0 | 162.20 | +9.81% | 5 357 | 34 | ||||||
| 26.6.1996 | 394.00 | -4.83% | 945 600 | 2 400 | 384.60 | -4.00% | 5 384 | 14 | ||||||
| 7.11.1996 | 272.00 | -4.56% | 37 264 | 137 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| 28.5.2002 | 348.30 | 0.00% | 0 | 0 | 386.00 | -0.02% | 5 404 | 14 | ||||||
| 10.5.2002 | 348.30 | 0.00% | 0 | 0 | 386.00 | -3.78% | 5 404 | 14 | ||||||
| 13.1.1998 | 247.00 | 0.00% | 0 | 0 | 235.00 | -2.39% | 5 405 | 23 | ||||||
| 26.1.1996 | 447.00 | -0.44% | 80 460 | 180 | 416.00 | -5.00% | 5 408 | 13 | ||||||
| 4.7.2002 | 348.30 | 0.00% | 0 | 0 | 363.30 | -5.04% | 5 450 | 15 | ||||||
| 9.10.1996 | 390.00 | 0.00% | 7 410 | 19 | 390.00 | -1.26% | 5 460 | 14 | ||||||
| 30.10.2001 | 330.30 | +4.99% | 0 | 0 | 390.10 | -1.24% | 5 461 | 14 | ||||||
| 18.5.1995 | 378.00 | +53.00% | 18 900 | 50 | 365.00 | -9.00% | 5 475 | 15 | ||||||
| 16.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.00 | -0.86% | 5 504 | 32 | ||||||
| 7.3.1997 | 284.00 | +4.79% | 44 020 | 155 | 271.00 | -4.72% | 5 523 | 21 | ||||||
| 13.8.1999 | 140.00 | 0.00% | 0 | 0 | 131.50 | -9.62% | 5 523 | 42 | ||||||
| 23.4.2004 | 840.00 | 0.00% | 190 680 | 227 | 790.00 | -0.11% | 5 533 | 7 | ||||||
| 16.7.1997 | 219.00 | 0.00% | 0 | 0 | 218.10 | -3.07% | 5 538 | 27 | ||||||
| 13.3.1997 | 259.00 | -4.77% | 7 252 | 28 | 265.00 | +0.76% | 5 558 | 21 | ||||||
| 15.5.1996 | 375.00 | +1.07% | 201 375 | 537 | 371.00 | +3.00% | 5 565 | 15 | ||||||
| 7.6.2001 | 159.90 | 0.00% | 0 | 0 | 159.60 | +0.63% | 5 575 | 35 | ||||||
| 18.6.2001 | 159.90 | 0.00% | 0 | 0 | 159.30 | -0.49% | 5 576 | 35 | ||||||
| 19.6.1998 | 170.00 | -3.40% | 3 570 | 21 | 155.00 | -0.08% | 5 580 | 36 | ||||||
| 7.3.2001 | 196.20 | 0.00% | 0 | 0 | 199.60 | +5.44% | 5 589 | 28 | ||||||
| 1.7.1996 | 410.00 | -0.48% | 150 060 | 366 | 400.40 | +3.00% | 5 606 | 14 | ||||||
| 25.10.1996 | 350.00 | -2.77% | 38 850 | 111 | 351.00 | -1.26% | 5 616 | 16 | ||||||
| 28.2.2000 | 146.25 | 0.00% | 0 | 0 | 156.00 | -0.95% | 5 616 | 36 | ||||||
| 18.10.1995 | 450.00 | 0.00% | 90 000 | 200 | 407.50 | -6.00% | 5 705 | 14 | ||||||
| 13.5.2003 | 393.70 | 0.00% | 0 | 0 | 442.00 | 0.00% | 5 746 | 13 | ||||||
| 4.10.1995 | 433.00 | 0.00% | 39 836 | 92 | 410.50 | -6.00% | 5 747 | 14 | ||||||
| 9.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 5 775 | 5 | ||||||
| 24.7.1998 | 184.27 | 0.00% | 0 | 0 | 175.30 | +2.70% | 5 789 | 33 | ||||||
| 15.9.1998 | 159.60 | 0.00% | 0 | 0 | 147.50 | +1.21% | 5 830 | 40 | ||||||
| 21.8.2002 | 348.30 | 0.00% | 0 | 0 | 365.00 | 0.00% | 5 840 | 16 | ||||||
| 25.4.2002 | 348.30 | 0.00% | 0 | 0 | 390.00 | 0.00% | 5 850 | 15 | ||||||
| 28.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.00 | -4.48% | 5 850 | 5 | ||||||
| 19.1.2001 | 196.20 | 0.00% | 0 | 0 | 172.10 | -4.12% | 5 851 | 34 | ||||||
| 6.5.2003 | 393.70 | 0.00% | 0 | 0 | 420.30 | -7.13% | 5 884 | 14 | ||||||
| 3.2.1995 | 640.00 | +406.00% | 17 920 | 28 | 590.50 | -7.00% | 5 905 | 10 | ||||||
| 8.12.1998 | 180.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 5 920 | 39 | ||||||
| 4.12.1996 | 299.00 | +4.91% | 53 820 | 180 | 282.10 | +1.65% | 5 924 | 21 | ||||||
| 15.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 195.10 | 0.00% | 5 976 | 5 | ||||||
| 18.3.1997 | 243.00 | -2.40% | 32 319 | 133 | 239.00 | -9.78% | 5 977 | 25 | ||||||
| 22.4.1999 | 119.70 | 0.00% | 0 | 0 | 115.00 | +3.41% | 5 980 | 52 | ||||||
| 12.9.1996 | 397.00 | +0.50% | 62 726 | 158 | 399.00 | 0.00% | 5 985 | 15 | ||||||
| 20.12.2001 | 304.00 | -5.00% | 0 | 0 | 299.50 | -4.28% | 5 990 | 20 | ||||||
| 14.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
| 11.9.2003 | 500.90 | +4.99% | 0 | 0 | 601.10 | +6.07% | 6 011 | 10 | ||||||
| 16.11.2000 | 195.00 | -2.50% | 9 750 | 50 | 188.30 | +0.15% | 6 020 | 32 | ||||||
| 11.11.2002 | 375.00 | 0.00% | 0 | 0 | 404.10 | -3.78% | 6 062 | 15 | ||||||
| 7.2.1995 | 650.00 | -151.00% | 59 800 | 92 | 607.00 | 0.00% | 6 070 | 10 | ||||||
| 3.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.30 | 0.00% | 6 145 | 42 | ||||||
| 2.7.1998 | 216.90 | +4.98% | 0 | 0 | 205.00 | +5.67% | 6 150 | 30 | ||||||
| 29.7.2003 | 433.90 | 0.00% | 0 | 0 | 440.00 | -2.46% | 6 160 | 14 | ||||||
| 5.12.2002 | 393.70 | 0.00% | 0 | 0 | 411.20 | -7.94% | 6 168 | 15 | ||||||
| 21.2.1996 | 435.00 | +1.16% | 66 555 | 153 | 412.50 | -6.00% | 6 188 | 15 | ||||||
| 3.6.1997 | 218.00 | 0.00% | 0 | 0 | 206.20 | -5.41% | 6 243 | 30 | ||||||
| 15.3.1999 | 125.00 | 0.00% | 0 | 0 | 106.00 | -7.82% | 6 283 | 58 | ||||||
| 9.10.2000 | 160.00 | 0.00% | 0 | 0 | 185.30 | 0.00% | 6 299 | 34 | ||||||
| 11.12.1996 | 360.00 | -0.27% | 72 000 | 200 | 315.00 | +2.63% | 6 300 | 20 | ||||||
| 3.4.1995 | 485.00 | -202.00% | 91 665 | 189 | 450.00 | -6.00% | 6 300 | 14 | ||||||
| 20.6.2000 | 145.89 | 0.00% | 0 | 0 | 150.60 | 0.00% | 6 325 | 42 | ||||||
| 5.10.1995 | 450.00 | +3.92% | 26 100 | 58 | 440.00 | +3.00% | 6 333 | 15 | ||||||
| 26.6.2002 | 348.30 | 0.00% | 0 | 0 | 374.80 | +0.21% | 6 372 | 17 | ||||||
| 24.5.1999 | 138.55 | 0.00% | 0 | 0 | 146.50 | -3.68% | 6 385 | 42 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
27.12.2011 ČEZ uplatnil opci na Teplárnu Trmice (J&T BANKA) Akcie v ČR
23.12.2011 ČEZ získal 100 % v Teplárnách Trmice za celkem 5,7 mld. Kč (Conectium s.r.o.) Akcie v ČR
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
28.05.2004 KCP schválila návrh na odkup akcií Teplárny Ústí nad Labem (ČIA) Akcie v ČR
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
07.05.1999 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s (AliaWeb)
23.04.1999 Teplárna Ústí nad Labem, a.s. – změna data konání řádné valné hromady (AliaWeb)
23.04.1999 Komentář k výsledkům hospodaření Teplárny Ústí n. Labem, a. s. k 31. 3. 1999 (AliaWeb)
31.07.1998 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s. za II. čtvrtletí roku... (Kurzy.cz)
10.07.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárny Ústí nad Labem (AliaWeb)
22.01.1998 Teplárna Ústí nad Labem s předběžným ziskem za rok 97 (AliaWeb)
22.12.1997 Severočeská energetika investuje v Teplárnách Ústí nad Labem (Credittex a.s.)
22.07.1997 Teplárna Ústí nad Labem s nižším pololetním výsledkem (AliaWeb)
06.05.1997 Kvartální pokles zisku zaznamenala Teplárna Ústí n. Labem (AliaWeb)
10.04.1997 Teplárna Ústí nad Labem snížila zisk (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
