TEPLÁRNA ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.2001 | 260.20 | +4.96% | 0 | 0 | 388.10 | -0.64% | 0 | 0 | ||||||
9.11.2004 | 1 125.00 | +4.94% | 0 | 0 | 1 205.00 | -5.30% | 8 435 | 7 | ||||||
12.11.1996 | 297.00 | +4.94% | 13 068 | 44 | 282.00 | +9.83% | 9 870 | 35 | ||||||
10.12.1996 | 361.00 | +4.94% | 72 200 | 200 | +1.28% | 0 | ||||||||
9.2.1998 | 276.00 | +4.94% | 0 | 0 | 274.00 | -0.02% | 7 642 | 28 | ||||||
3.2.1998 | 276.00 | +4.94% | 0 | 0 | 0.00 | -8.42% | 0 | 0 | ||||||
18.2.1998 | 319.00 | +4.93% | 0 | 0 | 346.00 | +8.12% | 16 954 | 49 | ||||||
11.9.1997 | 234.00 | +4.93% | 11 232 | 48 | +3.07% | 0 | ||||||||
31.1.1997 | 319.00 | +4.93% | 29 029 | 91 | 315.00 | -5.39% | 13 741 | 44 | ||||||
8.1.1997 | 340.00 | +4.93% | 0 | 0 | +0.49% | 0 | ||||||||
29.8.1997 | 213.00 | +4.92% | 0 | 0 | 260.00 | +7.52% | 36 585 | 141 | ||||||
29.1.1997 | 320.00 | +4.91% | 6 400 | 20 | -2.06% | 0 | ||||||||
4.12.1996 | 299.00 | +4.91% | 53 820 | 180 | 282.10 | +1.65% | 5 924 | 21 | ||||||
15.11.1996 | 299.00 | +4.91% | 16 445 | 55 | 280.00 | -0.64% | 1 400 | 5 | ||||||
12.7.1995 | 320.00 | +4.91% | 3 200 | 10 | +8.00% | 0 | 0 | |||||||
19.7.1995 | 342.00 | +4.90% | 11 628 | 34 | 332.50 | -5.00% | 2 993 | 9 | ||||||
11.2.1997 | 321.00 | +4.90% | 3 531 | 11 | 320.00 | +1.36% | 3 200 | 10 | ||||||
7.2.1997 | 322.00 | +4.88% | 12 558 | 39 | +8.32% | 0 | ||||||||
23.7.1997 | 215.00 | +4.87% | 6 020 | 28 | -0.68% | 0 | ||||||||
9.12.1996 | 344.00 | +4.87% | 25 112 | 73 | 303.00 | -2.63% | 3 030 | 10 | ||||||
14.3.1996 | 430.00 | +4.87% | 107 500 | 250 | 409.00 | -1.00% | 28 987 | 71 | ||||||
7.1.1997 | 324.00 | +4.85% | 0 | 0 | 330.00 | 0.00% | 15 180 | 46 | ||||||
23.9.1996 | 389.00 | +4.85% | 0 | 0 | 394.00 | +0.51% | 7 880 | 20 | ||||||
23.2.1998 | 367.00 | +4.85% | 0 | 0 | 371.10 | -1.25% | 79 639 | 215 | ||||||
12.2.1998 | 303.00 | +4.84% | 0 | 0 | 297.00 | +1.99% | 9 778 | 33 | ||||||
27.6.1996 | 413.00 | +4.82% | 14 455 | 35 | 400.00 | +4.00% | 8 807 | 22 | ||||||
18.7.1995 | 326.00 | +4.82% | 16 300 | 50 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 370.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 414.00 | +4.81% | 41 400 | 100 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 457.00 | +4.81% | 457 000 | 1 000 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 435.00 | +4.81% | 147 030 | 338 | +11.00% | 0 | 0 | |||||||
11.11.1996 | 283.00 | +4.81% | 0 | 0 | 270.00 | +2.49% | 3 595 | 14 | ||||||
20.6.1996 | 436.00 | +4.80% | 423 792 | 972 | 420.00 | +4.00% | 89 696 | 214 | ||||||
31.7.1995 | 371.00 | +4.80% | 8 533 | 23 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 415.00 | +4.79% | 78 435 | 189 | 378.80 | 0.00% | 15 910 | 42 | ||||||
6.12.1996 | 328.00 | +4.79% | 43 296 | 132 | +7.27% | 0 | ||||||||
20.2.1998 | 350.00 | +4.79% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
7.3.1997 | 284.00 | +4.79% | 44 020 | 155 | 271.00 | -4.72% | 5 523 | 21 | ||||||
14.4.1997 | 241.00 | +4.78% | 218 105 | 905 | 246.00 | +6.04% | 15 954 | 67 | ||||||
23.1.1998 | 263.00 | +4.78% | 0 | 0 | 242.50 | +6.54% | 10 185 | 42 | ||||||
21.7.1995 | 351.00 | +4.77% | 21 762 | 62 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 440.00 | +4.76% | 68 200 | 155 | 408.00 | +4.00% | 2 856 | 7 | ||||||
22.11.1996 | 308.00 | +4.76% | 6 468 | 21 | 290.00 | +0.28% | 22 021 | 77 | ||||||
7.8.1996 | 396.00 | +4.76% | 0 | 0 | 380.00 | +5.00% | 2 660 | 7 | ||||||
11.12.1997 | 330.00 | +4.76% | 157 080 | 476 | 320.10 | -1.51% | 22 426 | 75 | ||||||
20.3.1997 | 242.00 | +4.76% | 28 314 | 117 | 241.00 | +0.61% | 1 928 | 8 | ||||||
2.12.1997 | 309.00 | +4.74% | 45 423 | 147 | +6.33% | 0 | ||||||||
6.1.1997 | 309.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1998 | 289.00 | +4.71% | 2 890 | 10 | 278.10 | +3.00% | 39 639 | 141 | ||||||
19.2.1998 | 334.00 | +4.70% | 0 | 0 | 374.30 | +8.21% | 14 603 | 39 | ||||||
1.9.1997 | 223.00 | +4.69% | 0 | 0 | -9.81% | 0 | ||||||||
5.12.1996 | 313.00 | +4.68% | 0 | 0 | 290.10 | +2.83% | 4 352 | 15 | ||||||
3.4.1997 | 225.00 | +4.65% | 49 500 | 220 | 206.30 | -8.30% | 27 558 | 135 | ||||||
26.3.1997 | 227.00 | +4.60% | 0 | 0 | 212.00 | -9.42% | 9 722 | 46 | ||||||
15.12.1997 | 350.00 | +4.47% | 1 050 | 3 | 350.00 | +6.70% | 16 800 | 48 | ||||||
28.11.1997 | 281.00 | +4.46% | 97 507 | 347 | 237.50 | +3.65% | 67 918 | 252 | ||||||
11.7.1997 | 218.00 | +4.30% | 6 104 | 28 | 199.10 | 45 411 | 207 | |||||||
3.7.1997 | 219.00 | +4.28% | 6 570 | 30 | +0.09% | 0 | ||||||||
16.12.1997 | 365.00 | +4.28% | 83 220 | 228 | 370.00 | +5.23% | 43 095 | 117 | ||||||
12.5.1997 | 250.00 | +4.16% | 12 500 | 50 | 243.00 | +0.42% | 16 767 | 69 | ||||||
17.12.1997 | 380.00 | +4.10% | 10 260 | 27 | 356.00 | -2.76% | 66 256 | 185 | ||||||
16.10.1996 | 390.00 | +4.00% | 5 850 | 15 | +2.66% | 0 | 0 | |||||||
25.7.1995 | 365.00 | +3.98% | 73 000 | 200 | 337.00 | -3.00% | 8 458 | 25 | ||||||
5.10.1995 | 450.00 | +3.92% | 26 100 | 58 | 440.00 | +3.00% | 6 333 | 15 | ||||||
13.8.1996 | 430.00 | +3.86% | 30 100 | 70 | 415.00 | 0.00% | 39 230 | 98 | ||||||
17.6.1996 | 410.00 | +3.79% | 793 760 | 1 936 | 396.20 | -1.00% | 3 566 | 9 | ||||||
4.12.1995 | 385.00 | +3.77% | 19 250 | 50 | 390.00 | +5.00% | 95 575 | 245 | ||||||
30.8.1999 | 138.00 | +3.75% | 4 968 | 36 | 133.00 | -9.83% | 0 | 0 | ||||||
24.2.2004 | 800.00 | +3.67% | 40 000 | 50 | 800.00 | 0.00% | 0 | 0 | ||||||
7.4.1997 | 227.00 | +3.65% | 4 540 | 20 | +9.79% | 0 | ||||||||
27.11.1997 | 269.00 | +3.46% | 2 690 | 10 | 260.00 | +1.56% | 13 260 | 51 | ||||||
7.12.1995 | 400.00 | +3.35% | 44 800 | 112 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 470.00 | +3.29% | 188 000 | 400 | 457.50 | +4.00% | 63 928 | 141 | ||||||
4.9.1995 | 470.00 | +3.29% | 70 500 | 150 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 320.00 | +3.22% | 226 880 | 709 | 0 | 0 | ||||||||
9.1.1996 | 420.00 | +3.19% | 42 000 | 100 | -7.00% | 0 | 0 | |||||||
4.12.1997 | 325.00 | +3.17% | 19 825 | 61 | 295.40 | +2.39% | 2 954 | 10 | ||||||
17.7.1998 | 175.50 | +3.08% | 3 159 | 18 | 0.00 | -4.81% | 0 | 0 | ||||||
19.11.1996 | 308.00 | +3.01% | 7 700 | 25 | 300.00 | +2.80% | 2 100 | 7 | ||||||
20.6.1997 | 207.00 | +2.98% | 1 242 | 6 | 0.00% | 0 | ||||||||
2.8.1995 | 386.00 | +2.93% | 55 970 | 145 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 360.00 | +2.85% | 28 800 | 80 | 0.00% | 0 | 0 | |||||||
27.6.1997 | 218.00 | +2.83% | 32 918 | 151 | 212.10 | +1.09% | 26 497 | 126 | ||||||
27.10.2000 | 200.00 | +2.83% | 2 000 | 10 | 202.30 | 0.00% | 0 | 0 | ||||||
29.10.1997 | 259.00 | +2.77% | 31 857 | 123 | 242.20 | -1.90% | 6 782 | 28 | ||||||
8.12.1995 | 411.00 | +2.75% | 61 650 | 150 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 375.00 | +2.73% | 7 500 | 20 | 407.00 | +10.00% | 4 070 | 10 | ||||||
10.4.1997 | 226.00 | +2.72% | 237 300 | 1 050 | 206.00 | +6.08% | 9 708 | 47 | ||||||
12.6.1997 | 227.00 | +2.71% | 20 430 | 90 | 221.10 | +2.04% | 7 739 | 35 | ||||||
10.8.1995 | 380.00 | +2.70% | 17 100 | 45 | 351.50 | -5.00% | 2 109 | 6 | ||||||
6.6.1996 | 380.00 | +2.70% | 182 780 | 481 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 390.00 | +2.63% | 86 190 | 221 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 390.00 | +2.63% | 12 090 | 31 | 367.00 | -10.00% | 2 936 | 8 | ||||||
17.9.1996 | 400.00 | +2.56% | 40 800 | 102 | 399.00 | 0.00% | 21 147 | 53 | ||||||
29.8.1996 | 400.00 | +2.56% | 37 600 | 94 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 400.00 | +2.56% | 24 000 | 60 | 391.00 | +3.00% | 7 743 | 20 | ||||||
4.10.1996 | 400.00 | +2.56% | 249 200 | 623 | +1.12% | 0 | 0 | |||||||
14.11.1995 | 400.00 | +2.56% | 102 800 | 257 | 415.00 | 0.00% | 3 940 | 10 | ||||||
1.11.1995 | 410.00 | +2.50% | 109 470 | 267 | 403.00 | 0.00% | 9 672 | 24 | ||||||
8.2.1996 | 412.00 | +2.48% | 25 956 | 63 | 405.00 | -8.00% | 51 779 | 136 | ||||||
18.6.1996 | 420.00 | +2.43% | 453 600 | 1 080 | 410.00 | 0.00% | 21 020 | 53 | ||||||
25.6.1997 | 212.00 | +2.41% | 15 900 | 75 | 0 | 0 | ||||||||
19.3.1996 | 425.00 | +2.40% | 53 125 | 125 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 385.00 | +2.39% | 324 555 | 843 | 380.00 | 0.00% | 46 429 | 123 | ||||||
10.1.1996 | 430.00 | +2.38% | 17 630 | 41 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 430.00 | +2.38% | 12 900 | 30 | 407.50 | -3.00% | 6 520 | 16 | ||||||
25.8.1995 | 430.00 | +2.38% | 105 350 | 245 | -3.00% | 0 | 0 | |||||||
26.5.1997 | 219.00 | +2.33% | 45 990 | 210 | -10.86% | 0 | ||||||||
11.1.1996 | 440.00 | +2.32% | 66 000 | 150 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 445.00 | +2.29% | 171 325 | 385 | 409.00 | -9.00% | 40 900 | 100 | ||||||
30.8.1995 | 450.00 | +2.27% | 339 750 | 755 | +1.00% | 0 | 0 | |||||||
6.4.1998 | 361.00 | +2.26% | 14 440 | 40 | 0.00 | +0.59% | 0 | 0 | ||||||
28.2.1996 | 455.00 | +2.24% | 182 000 | 400 | 435.00 | -1.00% | 435 | 1 | ||||||
16.10.1995 | 460.00 | +2.22% | 2 760 | 6 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 460.00 | +2.22% | 45 540 | 99 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 460.00 | +2.22% | 38 640 | 84 | 526.00 | +10.00% | 11 046 | 21 | ||||||
26.10.1995 | 420.00 | +2.18% | 46 200 | 110 | 420.00 | -3.00% | 8 400 | 20 | ||||||
11.12.1995 | 420.00 | +2.18% | 84 000 | 200 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 433.00 | +2.12% | 77 940 | 180 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 398.00 | +2.05% | 496 704 | 1 248 | 410.00 | +8.00% | 19 680 | 48 | ||||||
7.7.1999 | 140.00 | +2.05% | 1 680 | 12 | 145.00 | -0.06% | 0 | 0 | ||||||
16.4.1997 | 258.00 | +1.97% | 25 800 | 100 | -2.35% | 0 | ||||||||
3.12.1997 | 315.00 | +1.94% | 52 605 | 167 | 288.50 | +6.64% | 24 811 | 86 | ||||||
9.2.1996 | 420.00 | +1.94% | 164 640 | 392 | 410.00 | +8.00% | 25 830 | 63 | ||||||
20.8.1997 | 215.00 | +1.89% | 215 | 1 | 215.00 | +0.38% | 42 763 | 200 | ||||||
28.7.1997 | 219.00 | +1.86% | 65 700 | 300 | +0.09% | 0 | ||||||||
9.4.1997 | 220.00 | +1.85% | 110 000 | 500 | 194.70 | -5.03% | 2 336 | 12 | ||||||
1.8.1997 | 221.00 | +1.84% | 2 210 | 10 | -3.38% | 0 | ||||||||
6.12.1995 | 387.00 | +1.84% | 52 245 | 135 | 375.00 | -1.00% | 56 632 | 150 | ||||||
13.6.1997 | 231.00 | +1.76% | 47 586 | 206 | 227.00 | +2.66% | 7 945 | 35 | ||||||
11.4.1997 | 230.00 | +1.76% | 372 600 | 1 620 | 227.00 | +8.70% | 10 554 | 47 | ||||||
22.9.1997 | 236.00 | +1.72% | 10 856 | 46 | 228.00 | -6.54% | 5 140 | 22 | ||||||
24.9.1997 | 240.00 | +1.69% | 1 680 | 7 | 240.00 | -0.16% | 10 370 | 44 | ||||||
4.3.1997 | 300.00 | +1.69% | 85 500 | 285 | +0.77% | 0 | ||||||||
11.3.1996 | 420.00 | +1.69% | 21 000 | 50 | 415.00 | +6.00% | 7 443 | 18 | ||||||
4.9.2000 | 165.50 | +1.68% | 497 | 3 | 186.70 | +2.97% | 0 | 0 | ||||||
23.6.1995 | 305.00 | +1.66% | 30 500 | 100 | 310.50 | -1.00% | 8 073 | 26 | ||||||
21.7.2000 | 148.30 | +1.65% | 6 822 | 46 | 168.30 | 0.00% | 8 415 | 50 | ||||||
18.4.1997 | 250.00 | +1.62% | 125 000 | 500 | 232.00 | -3.22% | 4 872 | 21 | ||||||
23.10.1997 | 250.00 | +1.62% | 5 000 | 20 | 241.00 | +0.83% | 15 534 | 64 | ||||||
16.1.1998 | 251.00 | +1.61% | 14 307 | 57 | 232.50 | -3.64% | 9 300 | 40 | ||||||
9.12.1997 | 320.00 | +1.58% | 18 560 | 58 | 292.10 | -5.19% | 2 045 | 7 | ||||||
10.11.1995 | 390.00 | +1.56% | 21 840 | 56 | 390.00 | 0.00% | 19 498 | 50 | ||||||
24.9.1996 | 395.00 | +1.54% | 82 555 | 209 | 409.00 | -1.73% | 18 197 | 47 | ||||||
31.10.1997 | 263.00 | +1.54% | 22 618 | 86 | 263.00 | +8.99% | 23 455 | 90 | ||||||
11.10.1996 | 396.00 | +1.53% | 15 840 | 40 | +2.34% | 0 | 0 | |||||||
27.5.1996 | 396.00 | +1.53% | 157 212 | 397 | 392.30 | +3.00% | 16 835 | 43 | ||||||
12.12.1997 | 335.00 | +1.51% | 12 730 | 38 | 328.00 | +9.69% | 12 792 | 39 | ||||||
22.1.1997 | 335.00 | +1.51% | 9 380 | 28 | 330.00 | -5.40% | 6 983 | 22 | ||||||
6.6.1995 | 347.00 | +1.46% | 34 700 | 100 | +5.00% | 0 | 0 | |||||||
8.9.1999 | 140.00 | +1.44% | 14 000 | 100 | 151.10 | 0.00% | 1 813 | 12 | ||||||
12.2.1996 | 426.00 | +1.42% | 28 968 | 68 | 408.50 | 0.00% | 11 847 | 29 | ||||||
3.7.1998 | 220.00 | +1.42% | 9 240 | 42 | 225.00 | +9.75% | 7 875 | 35 | ||||||
4.9.1997 | 215.00 | +1.41% | 43 860 | 204 | 223.00 | -2.83% | 11 093 | 50 | ||||||
9.9.1997 | 220.00 | +1.38% | 11 660 | 53 | 222.00 | 9 768 | 44 | |||||||
18.1.1996 | 439.00 | +1.38% | 35 120 | 80 | 417.50 | -3.00% | 7 933 | 19 | ||||||
23.1.1996 | 443.00 | +1.37% | 73 538 | 166 | 430.00 | +3.00% | 13 760 | 32 | ||||||
11.6.1997 | 221.00 | +1.37% | 13 260 | 60 | +4.55% | 0 | ||||||||
10.9.1997 | 223.00 | +1.36% | 67 792 | 304 | 217.00 | -1.22% | 19 956 | 91 | ||||||
27.7.1995 | 372.00 | +1.36% | 14 508 | 39 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 449.00 | +1.35% | 44 900 | 100 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 375.00 | +1.35% | 37 500 | 100 | 355.00 | -1.00% | 12 425 | 35 | ||||||
29.11.1995 | 375.00 | +1.35% | 73 875 | 197 | 366.00 | -1.00% | 1 098 | 3 | ||||||
16.8.1995 | 380.00 | +1.33% | 34 580 | 91 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 307.00 | +1.32% | 16 578 | 54 | -0.67% | 0 | ||||||||
23.5.1996 | 387.00 | +1.30% | 151 704 | 392 | 390.00 | +4.00% | 21 411 | 55 | ||||||
29.4.1996 | 390.00 | +1.29% | 215 280 | 552 | 376.10 | 0.00% | 37 610 | 100 | ||||||
1.10.1996 | 395.00 | +1.28% | 62 410 | 158 | 370.50 | -5.00% | 2 223 | 6 | ||||||
11.9.1996 | 395.00 | +1.28% | 37 525 | 95 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 395.00 | +1.28% | 59 250 | 150 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 405.00 | +1.25% | 36 045 | 89 | 399.00 | +4.00% | 10 773 | 27 | ||||||
15.7.1996 | 410.00 | +1.23% | 23 370 | 57 | 371.50 | -5.00% | 9 659 | 26 | ||||||
14.10.1997 | 245.00 | +1.23% | 22 295 | 91 | 245.00 | +5.01% | 11 184 | 46 | ||||||
18.3.1996 | 415.00 | +1.21% | 16 600 | 40 | 425.00 | -4.00% | 71 585 | 175 | ||||||
24.8.1995 | 420.00 | +1.20% | 352 800 | 840 | 403.00 | -1.00% | 8 465 | 21 | ||||||
11.11.1997 | 255.00 | +1.19% | 38 250 | 150 | -9.93% | 0 | ||||||||
26.11.1997 | 260.00 | +1.16% | 18 980 | 73 | 256.00 | -0.07% | 1 792 | 7 | ||||||
21.2.1996 | 435.00 | +1.16% | 66 555 | 153 | 412.50 | -6.00% | 6 188 | 15 | ||||||
12.1.1996 | 445.00 | +1.13% | 80 100 | 180 | 407.00 | +2.00% | 4 070 | 10 | ||||||
31.8.1995 | 455.00 | +1.11% | 420 420 | 924 | 406.00 | -1.00% | 2 030 | 5 | ||||||
25.9.1995 | 455.00 | +1.11% | 18 655 | 41 | +8.00% | 0 | 0 | |||||||
24.2.1998 | 371.00 | +1.08% | 71 603 | 193 | 373.40 | +0.80% | 20 537 | 55 | ||||||
1.8.1995 | 375.00 | +1.07% | 67 500 | 180 | 334.50 | -5.00% | 4 683 | 14 | ||||||
15.5.1996 | 375.00 | +1.07% | 201 375 | 537 | 371.00 | +3.00% | 5 565 | 15 | ||||||
10.6.1996 | 380.00 | +1.06% | 224 580 | 591 | 380.00 | +1.00% | 29 164 | 77 | ||||||
13.11.1996 | 300.00 | +1.01% | 18 600 | 62 | -0.95% | 0 | ||||||||
1.4.1996 | 399.00 | +1.01% | 178 353 | 447 | -2.00% | 0 | 0 | |||||||
2.12.1999 | 140.00 | +1.01% | 2 520 | 18 | 122.50 | -12.12% | 0 | 0 | ||||||
18.9.1996 | 404.00 | +1.00% | 22 624 | 56 | 390.00 | -2.00% | 19 500 | 50 | ||||||
25.10.1995 | 411.00 | +0.98% | 27 948 | 68 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 420.00 | +0.96% | 23 100 | 55 | 400.00 | -8.00% | 29 704 | 76 | ||||||
8.9.1997 | 217.00 | +0.93% | 7 595 | 35 | 222.00 | 0.00% | 7 992 | 36 | ||||||
28.3.1997 | 218.00 | +0.92% | 32 264 | 148 | +4.53% | 0 | ||||||||
27.5.1997 | 221.00 | +0.91% | 7 072 | 32 | 205.90 | +2.74% | 2 677 | 13 | ||||||
28.5.1997 | 223.00 | +0.90% | 18 063 | 81 | -0.47% | 0 | ||||||||
16.9.1997 | 229.00 | +0.88% | 21 297 | 93 | -0.69% | 0 | ||||||||
19.9.1997 | 232.00 | +0.86% | 16 472 | 71 | 250.00 | +7.52% | 26 000 | 104 | ||||||
2.6.1995 | 360.00 | +0.84% | 44 280 | 123 | 370.50 | -5.00% | 7 781 | 21 | ||||||
29.9.1997 | 242.00 | +0.83% | 14 036 | 58 | 242.90 | 8 501 | 35 | |||||||
2.10.1997 | 243.00 | +0.82% | 24 300 | 100 | 245.30 | -1.88% | 12 265 | 50 | ||||||
|
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky