TEPLÁRNA ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 450.00 | 0.00% | 90 000 | 200 | 407.50 | -6.00% | 5 705 | 14 | ||||||
| 27.4.1995 | 429.00 | +190.00% | 3 432 | 8 | 406.00 | -6.00% | 812 | 2 | ||||||
| 24.4.1995 | 421.00 | -186.00% | 76 201 | 181 | 401.50 | -6.00% | 4 015 | 10 | ||||||
| 3.4.1995 | 485.00 | -202.00% | 91 665 | 189 | 450.00 | -6.00% | 6 300 | 14 | ||||||
| 15.2.1995 | 631.50 | -6.00% | 8 841 | 14 | ||||||||||
| 17.12.1996 | 333.00 | -4.85% | 0 | 0 | 301.00 | -5.92% | 22 296 | 71 | ||||||
| 25.9.1998 | 159.60 | 0.00% | 0 | 0 | 151.00 | -5.91% | 3 171 | 21 | ||||||
| 19.12.1997 | 343.00 | -4.98% | 0 | 0 | 330.00 | -5.90% | 4 950 | 15 | ||||||
| 2.2.2004 | 735.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 78 400 | 98 | ||||||
| 1.8.2001 | 176.28 | 0.00% | 0 | 0 | 320.20 | -5.82% | 44 611 | 130 | ||||||
| 23.1.2001 | 196.20 | 0.00% | 0 | 0 | 178.00 | -5.82% | 21 392 | 119 | ||||||
| 17.4.1997 | 246.00 | -4.65% | 246 000 | 1 000 | 241.10 | -5.82% | 24 214 | 101 | ||||||
| 9.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.50 | -5.78% | 5 213 | 26 | ||||||
| 14.2.2001 | 196.20 | 0.00% | 0 | 0 | 186.20 | -5.72% | 6 517 | 35 | ||||||
| 2.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | -5.71% | 33 495 | 29 | ||||||
| 4.8.1998 | 178.00 | 0.00% | 0 | 0 | 165.00 | -5.69% | 13 860 | 84 | ||||||
| 25.7.2002 | 348.30 | 0.00% | 0 | 0 | 356.70 | -5.65% | 37 764 | 103 | ||||||
| 1.12.1997 | 295.00 | +4.98% | 122 720 | 416 | -5.59% | 0 | ||||||||
| 29.11.2000 | 196.20 | 0.00% | 0 | 0 | 175.10 | -5.55% | 3 502 | 20 | ||||||
| 22.5.2002 | 348.30 | 0.00% | 0 | 0 | 393.00 | -5.52% | 11 790 | 30 | ||||||
| 24.9.2002 | 383.90 | 0.00% | 0 | 0 | 376.10 | -5.50% | 30 427 | 76 | ||||||
| 12.10.2001 | 299.70 | -4.98% | 2 697 | 9 | 347.40 | -5.49% | 9 237 | 25 | ||||||
| 4.6.2001 | 159.90 | 0.00% | 0 | 0 | 165.10 | -5.49% | 0 | 0 | ||||||
| 3.6.1997 | 218.00 | 0.00% | 0 | 0 | 206.20 | -5.41% | 6 243 | 30 | ||||||
| 22.1.1997 | 335.00 | +1.51% | 9 380 | 28 | 330.00 | -5.40% | 6 983 | 22 | ||||||
| 31.1.1997 | 319.00 | +4.93% | 29 029 | 91 | 315.00 | -5.39% | 13 741 | 44 | ||||||
| 3.1.2001 | 196.20 | 0.00% | 0 | 0 | 175.40 | -5.34% | 0 | 0 | ||||||
| 19.5.1997 | 241.00 | 0.00% | 3 133 | 13 | 248.50 | -5.33% | 3 711 | 16 | ||||||
| 16.6.1997 | 227.00 | -1.73% | 21 338 | 94 | -5.30% | 0 | ||||||||
| 9.11.2004 | 1 125.00 | +4.94% | 0 | 0 | 1 205.00 | -5.30% | 8 435 | 7 | ||||||
| 21.8.1998 | 166.25 | -5.00% | 0 | 0 | 170.00 | -5.29% | 5 100 | 30 | ||||||
| 10.9.2002 | 348.30 | 0.00% | 0 | 0 | 380.00 | -5.28% | 10 640 | 28 | ||||||
| 20.3.2001 | 196.20 | 0.00% | 0 | 0 | 180.00 | -5.26% | 77 019 | 399 | ||||||
| 2.4.2002 | 286.70 | 0.00% | 0 | 0 | 333.00 | -5.26% | 18 401 | 56 | ||||||
| 7.1.1998 | 260.00 | -2.62% | 260 | 1 | 0.00 | -5.26% | 0 | 0 | ||||||
| 23.5.1997 | 214.00 | -4.88% | 30 388 | 142 | -5.23% | 0 | ||||||||
| 9.12.1997 | 320.00 | +1.58% | 18 560 | 58 | 292.10 | -5.19% | 2 045 | 7 | ||||||
| 6.3.2001 | 196.20 | 0.00% | 0 | 0 | 189.30 | -5.16% | 9 086 | 48 | ||||||
| 5.2.2003 | 393.70 | 0.00% | 0 | 0 | 460.00 | -5.15% | 4 600 | 10 | ||||||
| 16.1.1997 | 341.00 | 0.00% | 0 | 0 | 332.00 | -5.14% | 6 640 | 20 | ||||||
| 10.7.1998 | 209.00 | -5.00% | 0 | 0 | 0.00 | -5.14% | 0 | 0 | ||||||
| 28.4.2000 | 153.56 | 0.00% | 0 | 0 | 168.00 | -5.08% | 0 | 0 | ||||||
| 25.3.2003 | 393.70 | 0.00% | 0 | 0 | 400.00 | -5.07% | 14 000 | 35 | ||||||
| 29.6.2000 | 145.89 | 0.00% | 0 | 0 | 168.30 | -5.07% | 0 | 0 | ||||||
| 16.3.2000 | 146.25 | 0.00% | 0 | 0 | 159.80 | -5.05% | 0 | 0 | ||||||
| 4.7.2002 | 348.30 | 0.00% | 0 | 0 | 363.30 | -5.04% | 5 450 | 15 | ||||||
| 4.3.2002 | 270.00 | 0.00% | 0 | 0 | 300.10 | -5.03% | 30 493 | 98 | ||||||
| 9.4.1997 | 220.00 | +1.85% | 110 000 | 500 | 194.70 | -5.03% | 2 336 | 12 | ||||||
| 8.10.1999 | 138.60 | 0.00% | 0 | 0 | 130.40 | -5.02% | 17 273 | 127 | ||||||
| 7.3.2000 | 146.25 | 0.00% | 0 | 0 | 140.60 | -5.00% | 3 656 | 26 | ||||||
| 5.11.1998 | 167.58 | +5.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 14.1.1997 | 341.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 13 965 | 42 | ||||||
| 6.1.1998 | 267.00 | -4.98% | 1 335 | 5 | 0.00 | -5.00% | 0 | 0 | ||||||
| 8.11.1995 | 399.00 | -5.00% | 73 017 | 183 | 373.00 | -5.00% | 7 087 | 19 | ||||||
| 14.9.1995 | 450.00 | 0.00% | 151 200 | 336 | 400.00 | -5.00% | 800 | 2 | ||||||
| 23.11.1995 | 370.00 | -2.63% | 41 810 | 113 | 366.00 | -5.00% | 30 545 | 86 | ||||||
| 7.2.1996 | 402.00 | -4.96% | 399 588 | 994 | 420.00 | -5.00% | 52 115 | 126 | ||||||
| 26.1.1996 | 447.00 | -0.44% | 80 460 | 180 | 416.00 | -5.00% | 5 408 | 13 | ||||||
| 20.3.1996 | 418.00 | -1.64% | 58 102 | 139 | 403.00 | -5.00% | 48 360 | 120 | ||||||
| 28.3.1996 | 398.00 | -0.74% | 31 044 | 78 | 384.60 | -5.00% | 10 000 | 26 | ||||||
| 15.7.1996 | 410.00 | +1.23% | 23 370 | 57 | 371.50 | -5.00% | 9 659 | 26 | ||||||
| 1.10.1996 | 395.00 | +1.28% | 62 410 | 158 | 370.50 | -5.00% | 2 223 | 6 | ||||||
| 19.9.1996 | 390.00 | -3.46% | 53 820 | 138 | 370.50 | -5.00% | 15 561 | 42 | ||||||
| 12.8.1996 | 414.00 | -4.82% | 117 162 | 283 | 400.00 | -5.00% | 35 600 | 89 | ||||||
| 8.2.1995 | 641.00 | -138.00% | 64 741 | 101 | 578.00 | -5.00% | 56 840 | 99 | ||||||
| 27.1.1995 | 680.00 | +74.00% | 71 400 | 105 | 660.00 | -5.00% | 8 580 | 13 | ||||||
| 17.1.1995 | 705.00 | +217.00% | 111 390 | 158 | 710.00 | -5.00% | 34 080 | 48 | ||||||
| 2.6.1995 | 360.00 | +0.84% | 44 280 | 123 | 370.50 | -5.00% | 7 781 | 21 | ||||||
| 3.7.1995 | 317.00 | +4.96% | 22 190 | 70 | -5.00% | 0 | 0 | |||||||
| 10.8.1995 | 380.00 | +2.70% | 17 100 | 45 | 351.50 | -5.00% | 2 109 | 6 | ||||||
| 1.8.1995 | 375.00 | +1.07% | 67 500 | 180 | 334.50 | -5.00% | 4 683 | 14 | ||||||
| 19.7.1995 | 342.00 | +4.90% | 11 628 | 34 | 332.50 | -5.00% | 2 993 | 9 | ||||||
| 22.2.2001 | 196.20 | 0.00% | 0 | 0 | 189.70 | -4.95% | 0 | 0 | ||||||
| 27.4.2001 | 159.90 | 0.00% | 0 | 0 | 175.00 | -4.94% | 1 050 | 6 | ||||||
| 28.5.1998 | 204.00 | 0.00% | 0 | 0 | 195.00 | -4.92% | 10 335 | 53 | ||||||
| 29.4.1999 | 119.70 | 0.00% | 0 | 0 | 116.00 | -4.91% | 0 | 0 | ||||||
| 26.9.2003 | 573.30 | 0.00% | 0 | 0 | 680.00 | -4.90% | 20 400 | 30 | ||||||
| 26.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.00 | -4.87% | 7 020 | 6 | ||||||
| 22.9.2000 | 165.50 | 0.00% | 0 | 0 | 181.50 | -4.87% | 1 815 | 10 | ||||||
| 23.4.1998 | 265.00 | -1.85% | 2 650 | 10 | 0.00 | -4.87% | 0 | 0 | ||||||
| 18.8.1999 | 140.00 | 0.00% | 0 | 0 | 147.50 | -4.83% | 19 949 | 143 | ||||||
| 17.7.1998 | 175.50 | +3.08% | 3 159 | 18 | 0.00 | -4.81% | 0 | 0 | ||||||
| 8.9.1998 | 159.60 | 0.00% | 0 | 0 | 158.00 | -4.81% | 2 054 | 13 | ||||||
| 2.1.2002 | 247.70 | -4.99% | 0 | 0 | 243.40 | -4.81% | 0 | 0 | ||||||
| 17.9.2001 | 331.90 | 0.00% | 0 | 0 | 350.00 | -4.76% | 22 050 | 63 | ||||||
| 12.9.2001 | 331.90 | +4.99% | 0 | 0 | 350.10 | -4.76% | 2 451 | 7 | ||||||
| 20.1.2004 | 735.00 | 0.00% | 0 | 0 | 780.00 | -4.76% | 16 380 | 21 | ||||||
| 4.11.1996 | 300.00 | 0.00% | 5 700 | 19 | -4.76% | 0 | ||||||||
| 13.2.1997 | 310.00 | 0.00% | 18 600 | 60 | 297.00 | -4.75% | 16 802 | 56 | ||||||
| 7.8.2001 | 194.34 | +4.99% | 0 | 0 | 354.00 | -4.73% | 16 992 | 48 | ||||||
| 7.3.1997 | 284.00 | +4.79% | 44 020 | 155 | 271.00 | -4.72% | 5 523 | 21 | ||||||
| 12.3.2001 | 196.20 | 0.00% | 0 | 0 | 200.00 | -4.71% | 12 600 | 63 | ||||||
| 17.7.2002 | 348.30 | 0.00% | 0 | 0 | 340.00 | -4.70% | 9 520 | 28 | ||||||
| 2.9.1997 | 212.00 | -4.93% | 7 632 | 36 | 223.00 | -4.70% | 1 784 | 8 | ||||||
| 31.7.1998 | 178.00 | -3.88% | 4 450 | 25 | 188.00 | -4.70% | 10 336 | 58 | ||||||
| 8.7.1998 | 220.00 | 0.00% | 3 520 | 16 | 225.00 | -4.66% | 4 500 | 20 | ||||||
| 20.5.1998 | 204.00 | 0.00% | 0 | 0 | 205.00 | -4.65% | 11 275 | 55 | ||||||
| 4.12.1998 | 180.00 | 0.00% | 0 | 0 | 160.50 | -4.63% | 1 124 | 7 | ||||||
| 4.5.1998 | 245.00 | 0.00% | 0 | 0 | 230.00 | -4.61% | 23 000 | 100 | ||||||
| 22.8.2001 | 260.20 | 0.00% | 0 | 0 | 370.10 | -4.61% | 18 505 | 50 | ||||||
| 13.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 355.50 | -4.61% | 77 285 | 57 | ||||||
| 21.9.2000 | 165.50 | 0.00% | 0 | 0 | 190.80 | -4.60% | 0 | 0 | ||||||
| 18.12.1998 | 177.00 | -1.66% | 708 | 4 | 145.10 | -4.60% | 13 359 | 90 | ||||||
| 26.2.1997 | 295.00 | -0.33% | 48 970 | 166 | 275.10 | -4.58% | 7 703 | 28 | ||||||
| 8.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 356.10 | -4.57% | 9 493 | 7 | ||||||
| 17.10.1997 | 245.00 | 0.00% | 0 | 0 | 240.00 | -4.55% | 6 428 | 27 | ||||||
| 22.12.2003 | 735.00 | 0.00% | 0 | 0 | 808.50 | -4.54% | 0 | 0 | ||||||
| 7.11.2000 | 200.00 | 0.00% | 0 | 0 | 193.50 | -4.53% | 1 355 | 7 | ||||||
| 2.7.1999 | 137.18 | +4.99% | 0 | 0 | 145.10 | -4.53% | 10 878 | 75 | ||||||
| 17.9.1997 | 229.00 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
| 1.9.2000 | 162.75 | 0.00% | 0 | 0 | 181.30 | -4.52% | 0 | 0 | ||||||
| 11.4.2001 | 159.90 | 0.00% | 0 | 0 | 174.00 | -4.50% | 0 | 0 | ||||||
| 19.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 165.00 | -4.50% | 0 | 0 | ||||||
| 4.4.2002 | 286.70 | 0.00% | 0 | 0 | 333.30 | -4.49% | 0 | 0 | ||||||
| 13.10.1997 | 242.00 | -0.41% | 5 082 | 21 | 231.50 | -4.49% | 4 862 | 21 | ||||||
| 28.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.00 | -4.48% | 5 850 | 5 | ||||||
| 30.4.2002 | 348.30 | 0.00% | 0 | 0 | 400.30 | -4.46% | 0 | 0 | ||||||
| 29.10.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | -4.45% | 31 500 | 42 | ||||||
| 27.9.1996 | 390.00 | 0.00% | 74 880 | 192 | 390.00 | -4.45% | 17 940 | 47 | ||||||
| 13.10.1999 | 138.60 | 0.00% | 0 | 0 | 131.10 | -4.44% | 2 360 | 18 | ||||||
| 14.5.2004 | 840.00 | 0.00% | 0 | 0 | 866.00 | -4.41% | 1 732 | 2 | ||||||
| 11.5.1998 | 214.00 | 0.00% | 0 | 0 | 210.00 | -4.40% | 1 030 | 5 | ||||||
| 7.4.2000 | 153.56 | 0.00% | 0 | 0 | 170.80 | -4.36% | 8 028 | 47 | ||||||
| 9.1.1998 | 247.00 | -5.00% | 1 235 | 5 | 242.00 | -4.36% | 2 420 | 10 | ||||||
| 17.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.00 | -4.33% | 0 | 0 | ||||||
| 21.3.1997 | 240.00 | -0.82% | 24 000 | 100 | 230.00 | -4.31% | 20 062 | 87 | ||||||
| 10.10.1997 | 243.00 | 0.00% | 33 534 | 138 | -4.28% | 0 | ||||||||
| 20.12.2001 | 304.00 | -5.00% | 0 | 0 | 299.50 | -4.28% | 5 990 | 20 | ||||||
| 16.3.1999 | 125.00 | 0.00% | 0 | 0 | 101.50 | -4.24% | 6 598 | 65 | ||||||
| 26.9.2000 | 165.50 | 0.00% | 0 | 0 | 191.20 | -4.20% | 0 | 0 | ||||||
| 3.11.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | -4.19% | 0 | 0 | ||||||
| 1.11.2001 | 364.10 | +4.99% | 0 | 0 | 383.30 | -4.17% | 4 600 | 12 | ||||||
| 20.9.2001 | 331.90 | 0.00% | 0 | 0 | 350.00 | -4.13% | 93 106 | 266 | ||||||
| 19.1.2001 | 196.20 | 0.00% | 0 | 0 | 172.10 | -4.12% | 5 851 | 34 | ||||||
| 5.6.2001 | 159.90 | 0.00% | 0 | 0 | 158.30 | -4.11% | 3 799 | 24 | ||||||
| 26.9.2001 | 331.90 | 0.00% | 0 | 0 | 350.10 | -4.10% | 16 805 | 48 | ||||||
| 29.11.2002 | 375.00 | 0.00% | 0 | 0 | 403.30 | -4.09% | 8 066 | 20 | ||||||
| 22.10.2001 | 314.60 | 0.00% | 0 | 0 | 350.10 | -4.08% | 39 204 | 111 | ||||||
| 28.12.2001 | 260.70 | -4.99% | 0 | 0 | 255.70 | -4.05% | 7 671 | 30 | ||||||
| 19.6.1997 | 201.00 | -4.73% | 2 814 | 14 | -4.02% | 0 | ||||||||
| 13.5.1997 | 250.00 | 0.00% | 116 500 | 466 | 244.00 | -4.01% | 4 432 | 19 | ||||||
| 22.8.1996 | 390.00 | -2.50% | 89 310 | 229 | 386.00 | -4.00% | 2 702 | 7 | ||||||
| 4.9.1996 | 393.00 | +0.76% | 15 720 | 40 | 385.10 | -4.00% | 6 547 | 17 | ||||||
| 30.8.1996 | 390.00 | -2.50% | 30 420 | 78 | 390.20 | -4.00% | 43 156 | 112 | ||||||
| 26.6.1996 | 394.00 | -4.83% | 945 600 | 2 400 | 384.60 | -4.00% | 5 384 | 14 | ||||||
| 6.5.1996 | 376.00 | -1.31% | 14 664 | 39 | 372.00 | -4.00% | 36 758 | 99 | ||||||
| 1.3.1996 | 447.00 | -4.89% | 0 | 0 | 435.00 | -4.00% | 32 505 | 75 | ||||||
| 18.3.1996 | 415.00 | +1.21% | 16 600 | 40 | 425.00 | -4.00% | 71 585 | 175 | ||||||
| 31.1.1996 | 445.00 | -1.33% | 80 100 | 180 | 422.50 | -4.00% | 33 378 | 79 | ||||||
| 17.1.1996 | 433.00 | +2.12% | 77 940 | 180 | -4.00% | 0 | 0 | |||||||
| 31.10.1995 | 400.00 | -4.76% | 31 600 | 79 | 403.00 | -4.00% | 8 463 | 21 | ||||||
| 9.7.2001 | 159.90 | 0.00% | 0 | 0 | 203.60 | -4.00% | 13 901 | 66 | ||||||
| 16.4.2002 | 301.00 | +4.99% | 0 | 0 | 350.00 | -4.00% | 14 700 | 42 | ||||||
| 3.8.1995 | 367.00 | -4.92% | 38 535 | 105 | 350.50 | -4.00% | 4 907 | 14 | ||||||
| 26.5.1995 | 391.00 | +482.00% | 7 820 | 20 | 371.00 | -4.00% | 742 | 2 | ||||||
| 2.2.1995 | 615.00 | -191.00% | 167 280 | 272 | 609.00 | -4.00% | 20 306 | 32 | ||||||
| 13.1.1995 | 671.00 | -468.00% | 69 784 | 104 | 720.00 | -4.00% | 42 480 | 59 | ||||||
| 28.3.1995 | 0 | 0 | 502.00 | -4.00% | 3 036 | 6 | ||||||||
| 7.4.1995 | 441.00 | -433.00% | 31 311 | 71 | -4.00% | 0 | 0 | |||||||
| 12.5.1995 | 385.00 | +266.00% | 30 800 | 80 | 402.00 | -4.00% | 55 854 | 139 | ||||||
| 6.5.2002 | 348.30 | 0.00% | 0 | 0 | 402.30 | -3.98% | 16 092 | 40 | ||||||
| 16.10.2001 | 314.60 | 0.00% | 0 | 0 | 350.10 | -3.97% | 39 211 | 112 | ||||||
| 17.6.1999 | 160.37 | 0.00% | 0 | 0 | 170.00 | -3.95% | 0 | 0 | ||||||
| 18.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 230.00 | -3.90% | 0 | 0 | ||||||
| 18.2.2002 | 270.00 | 0.00% | 0 | 0 | 301.10 | -3.89% | 14 754 | 49 | ||||||
| 13.7.1998 | 198.55 | -5.00% | 7 942 | 40 | 193.00 | -3.85% | 3 565 | 18 | ||||||
| 2.10.2000 | 173.77 | +4.99% | 0 | 0 | 185.30 | -3.84% | 0 | 0 | ||||||
| 30.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | -3.84% | 0 | 0 | ||||||
| 19.6.2002 | 348.30 | 0.00% | 0 | 0 | 369.20 | -3.82% | 2 954 | 8 | ||||||
| 25.6.1998 | 170.00 | 0.00% | 0 | 0 | 170.00 | -3.81% | 2 210 | 13 | ||||||
| 12.3.2003 | 393.70 | 0.00% | 0 | 0 | 430.00 | -3.80% | 41 710 | 97 | ||||||
| 11.11.2002 | 375.00 | 0.00% | 0 | 0 | 404.10 | -3.78% | 6 062 | 15 | ||||||
| 10.5.2002 | 348.30 | 0.00% | 0 | 0 | 386.00 | -3.78% | 5 404 | 14 | ||||||
| 2.11.2000 | 200.00 | 0.00% | 0 | 0 | 176.40 | -3.76% | 3 704 | 21 | ||||||
| 30.3.2004 | 800.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 83 160 | 108 | ||||||
| 26.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | -3.74% | 0 | 0 | ||||||
| 14.2.2003 | 393.70 | 0.00% | 0 | 0 | 450.00 | -3.74% | 7 200 | 16 | ||||||
| 16.4.1998 | 310.00 | -4.90% | 0 | 0 | 350.00 | -3.73% | 44 745 | 127 | ||||||
| 22.1.1998 | 251.00 | -0.79% | 15 813 | 63 | 227.60 | -3.72% | 9 332 | 41 | ||||||
| 27.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 300.10 | -3.69% | 20 802 | 16 | ||||||
| 24.5.1999 | 138.55 | 0.00% | 0 | 0 | 146.50 | -3.68% | 6 385 | 42 | ||||||
| 6.6.1997 | 218.00 | 0.00% | 0 | 0 | 201.90 | -3.67% | 2 625 | 13 | ||||||
| 16.1.1998 | 251.00 | +1.61% | 14 307 | 57 | 232.50 | -3.64% | 9 300 | 40 | ||||||
| 29.7.1998 | 185.20 | +0.50% | 4 630 | 25 | 170.00 | -3.64% | 17 850 | 105 | ||||||
| 31.7.2000 | 148.30 | 0.00% | 0 | 0 | 162.10 | -3.62% | 0 | 0 | ||||||
| 13.6.2002 | 348.30 | 0.00% | 0 | 0 | 386.00 | -3.62% | 9 444 | 24 | ||||||
| 27.6.2002 | 348.30 | 0.00% | 0 | 0 | 361.20 | -3.62% | 14 812 | 41 | ||||||
| 22.4.1997 | 242.00 | -2.81% | 32 912 | 136 | 234.50 | -3.58% | 27 868 | 119 | ||||||
| 22.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 91 800 | 68 | ||||||
| 1.8.2002 | 348.30 | 0.00% | 0 | 0 | 360.10 | -3.56% | 0 | 0 | ||||||
| 13.3.2003 | 393.70 | 0.00% | 0 | 0 | 415.00 | -3.48% | 0 | 0 | ||||||
| 9.7.1998 | 220.00 | 0.00% | 11 000 | 50 | 0.00 | -3.48% | 0 | 0 | ||||||
| 7.10.1996 | 400.00 | 0.00% | 34 000 | 85 | 390.00 | -3.46% | 8 200 | 21 | ||||||
| 11.1.2001 | 196.20 | 0.00% | 0 | 0 | 170.00 | -3.46% | 2 380 | 14 | ||||||
| 2.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 187.50 | -3.45% | 0 | 0 | ||||||
| 10.10.2001 | 331.90 | 0.00% | 0 | 0 | 350.00 | -3.44% | 35 350 | 101 | ||||||
| 20.8.2002 | 348.30 | 0.00% | 0 | 0 | 365.00 | -3.41% | 0 | 0 | ||||||
| 16.3.2004 | 800.00 | 0.00% | 0 | 0 | 780.10 | -3.39% | 11 851 | 15 | ||||||
| 9.1.2001 | 196.20 | 0.00% | 0 | 0 | 180.00 | -3.38% | 0 | 0 | ||||||
| 1.8.1997 | 221.00 | +1.84% | 2 210 | 10 | -3.38% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
27.12.2011 ČEZ uplatnil opci na Teplárnu Trmice (J&T BANKA) Akcie v ČR
23.12.2011 ČEZ získal 100 % v Teplárnách Trmice za celkem 5,7 mld. Kč (Conectium s.r.o.) Akcie v ČR
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
28.05.2004 KCP schválila návrh na odkup akcií Teplárny Ústí nad Labem (ČIA) Akcie v ČR
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
07.05.1999 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s (AliaWeb)
23.04.1999 Teplárna Ústí nad Labem, a.s. – změna data konání řádné valné hromady (AliaWeb)
23.04.1999 Komentář k výsledkům hospodaření Teplárny Ústí n. Labem, a. s. k 31. 3. 1999 (AliaWeb)
31.07.1998 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s. za II. čtvrtletí roku... (Kurzy.cz)
10.07.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárny Ústí nad Labem (AliaWeb)
22.01.1998 Teplárna Ústí nad Labem s předběžným ziskem za rok 97 (AliaWeb)
22.12.1997 Severočeská energetika investuje v Teplárnách Ústí nad Labem (Credittex a.s.)
22.07.1997 Teplárna Ústí nad Labem s nižším pololetním výsledkem (AliaWeb)
06.05.1997 Kvartální pokles zisku zaznamenala Teplárna Ústí n. Labem (AliaWeb)
10.04.1997 Teplárna Ústí nad Labem snížila zisk (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
