TEPLÁRNA ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.2001 | 329.00 | -4.89% | 329 | 1 | 380.60 | -0.70% | 23 605 | 63 | ||||||
| 8.4.1999 | 126.00 | 0.00% | 126 | 1 | 111.20 | 0.00% | 0 | 0 | ||||||
| 7.1.1998 | 260.00 | -2.62% | 260 | 1 | 0.00 | -5.26% | 0 | 0 | ||||||
| 20.8.1997 | 215.00 | +1.89% | 215 | 1 | 215.00 | +0.38% | 42 763 | 200 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 30.7.1997 | 217.00 | -0.91% | 651 | 3 | 216.40 | -1.66% | 2 164 | 10 | ||||||
| 15.12.1997 | 350.00 | +4.47% | 1 050 | 3 | 350.00 | +6.70% | 16 800 | 48 | ||||||
| 5.5.1998 | 233.00 | -4.89% | 699 | 3 | 240.00 | +2.17% | 9 400 | 40 | ||||||
| 27.4.1998 | 245.00 | -2.77% | 735 | 3 | 0.00 | -9.69% | 0 | 0 | ||||||
| 15.2.2002 | 270.00 | -0.44% | 810 | 3 | 313.30 | 0.00% | 0 | 0 | ||||||
| 4.9.2000 | 165.50 | +1.68% | 497 | 3 | 186.70 | +2.97% | 0 | 0 | ||||||
| 19.7.1996 | 405.00 | 0.00% | 1 215 | 3 | 405.00 | 0.00% | 26 385 | 68 | ||||||
| 18.12.1998 | 177.00 | -1.66% | 708 | 4 | 145.10 | -4.60% | 13 359 | 90 | ||||||
| 4.2.1997 | 303.00 | -0.32% | 1 212 | 4 | -10.00% | 0 | ||||||||
| 2.11.1993 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 28.1.1997 | 305.00 | -4.38% | 1 525 | 5 | 310.00 | -2.12% | 48 736 | 157 | ||||||
| 22.9.1999 | 138.00 | -1.42% | 690 | 5 | 150.20 | -0.59% | 4 660 | 31 | ||||||
| 9.1.1998 | 247.00 | -5.00% | 1 235 | 5 | 242.00 | -4.36% | 2 420 | 10 | ||||||
| 6.1.1998 | 267.00 | -4.98% | 1 335 | 5 | 0.00 | -5.00% | 0 | 0 | ||||||
| 23.9.2003 | 520.00 | -1.12% | 3 120 | 6 | 690.00 | 0.00% | 298 080 | 432 | ||||||
| 27.1.1999 | 131.10 | -4.85% | 787 | 6 | 134.10 | 0.00% | 0 | 0 | ||||||
| 20.6.1997 | 207.00 | +2.98% | 1 242 | 6 | 0.00% | 0 | ||||||||
| 16.10.1995 | 460.00 | +2.22% | 2 760 | 6 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 405.00 | -1.21% | 2 835 | 7 | 388.50 | -6.00% | 2 331 | 6 | ||||||
| 24.7.1996 | 405.00 | 0.00% | 2 835 | 7 | +2.00% | 0 | 0 | |||||||
| 10.9.1996 | 390.00 | 0.00% | 2 730 | 7 | 400.00 | +2.00% | 20 226 | 51 | ||||||
| 14.5.1997 | 243.00 | -2.80% | 1 701 | 7 | 243.00 | +4.18% | 2 430 | 10 | ||||||
| 24.9.1997 | 240.00 | +1.69% | 1 680 | 7 | 240.00 | -0.16% | 10 370 | 44 | ||||||
| 20.11.2001 | 313.00 | -4.63% | 2 191 | 7 | 388.00 | -0.02% | 129 333 | 334 | ||||||
| 4.5.1995 | 402.00 | +24.00% | 2 814 | 7 | -17.00% | 0 | 0 | |||||||
| 27.4.1995 | 429.00 | +190.00% | 3 432 | 8 | 406.00 | -6.00% | 812 | 2 | ||||||
| 28.2.1995 | 650.00 | 0.00% | 5 200 | 8 | ||||||||||
| 6.11.1998 | 175.95 | +4.99% | 1 408 | 8 | 130.00 | -9.47% | 2 730 | 21 | ||||||
| 3.11.1997 | 263.00 | 0.00% | 2 104 | 8 | +1.60% | 0 | ||||||||
| 20.1.1997 | 330.00 | -3.22% | 2 640 | 8 | +2.45% | 0 | ||||||||
| 5.9.1997 | 215.00 | 0.00% | 1 935 | 9 | 222.00 | +0.06% | 3 552 | 16 | ||||||
| 12.10.2001 | 299.70 | -4.98% | 2 697 | 9 | 347.40 | -5.49% | 9 237 | 25 | ||||||
| 4.2.1998 | 263.00 | -4.71% | 2 367 | 9 | 264.50 | +5.80% | 1 587 | 6 | ||||||
| 10.2.1998 | 289.00 | +4.71% | 2 890 | 10 | 278.10 | +3.00% | 39 639 | 141 | ||||||
| 27.11.1997 | 269.00 | +3.46% | 2 690 | 10 | 260.00 | +1.56% | 13 260 | 51 | ||||||
| 27.10.2000 | 200.00 | +2.83% | 2 000 | 10 | 202.30 | 0.00% | 0 | 0 | ||||||
| 20.4.2004 | 840.00 | 0.00% | 8 400 | 10 | 798.60 | +4.16% | 0 | 0 | ||||||
| 22.2.1999 | 125.00 | -4.65% | 1 250 | 10 | 134.80 | +0.07% | 0 | 0 | ||||||
| 19.8.1998 | 175.00 | -1.68% | 1 750 | 10 | 0.00 | +1.54% | 0 | 0 | ||||||
| 23.4.1998 | 265.00 | -1.85% | 2 650 | 10 | 0.00 | -4.87% | 0 | 0 | ||||||
| 1.8.1997 | 221.00 | +1.84% | 2 210 | 10 | -3.38% | 0 | ||||||||
| 21.11.1996 | 294.00 | +0.34% | 2 940 | 10 | +5.12% | 0 | ||||||||
| 20.1.1995 | 705.00 | 0.00% | 7 050 | 10 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 311.00 | -2.81% | 3 110 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 320.00 | +4.91% | 3 200 | 10 | +8.00% | 0 | 0 | |||||||
| 7.6.1995 | 339.00 | -2.30% | 3 390 | 10 | 381.00 | 0.00% | 68 580 | 180 | ||||||
| 22.5.1995 | 388.00 | +486.00% | 3 880 | 10 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 285.00 | -5.00% | 3 135 | 11 | 280.00 | +0.89% | 9 582 | 34 | ||||||
| 11.2.1997 | 321.00 | +4.90% | 3 531 | 11 | 320.00 | +1.36% | 3 200 | 10 | ||||||
| 31.7.2003 | 432.80 | -0.25% | 4 761 | 11 | 466.70 | +3.02% | 0 | 0 | ||||||
| 20.11.2000 | 196.20 | +0.61% | 2 354 | 12 | 189.60 | +0.69% | 13 272 | 70 | ||||||
| 7.7.1999 | 140.00 | +2.05% | 1 680 | 12 | 145.00 | -0.06% | 0 | 0 | ||||||
| 28.9.1999 | 132.00 | +0.68% | 1 716 | 13 | 160.00 | 0.00% | 11 360 | 71 | ||||||
| 4.1.1999 | 160.70 | -4.43% | 2 089 | 13 | 145.10 | -0.06% | 2 177 | 15 | ||||||
| 25.2.1999 | 125.00 | 0.00% | 1 625 | 13 | 122.00 | -9.36% | 36 154 | 293 | ||||||
| 19.5.1997 | 241.00 | 0.00% | 3 133 | 13 | 248.50 | -5.33% | 3 711 | 16 | ||||||
| 31.7.1996 | 366.00 | -4.93% | 4 758 | 13 | 380.10 | 0.00% | 23 186 | 61 | ||||||
| 24.10.1995 | 407.00 | -4.90% | 5 291 | 13 | ||||||||||
| 16.5.1997 | 241.00 | -0.82% | 3 374 | 14 | 245.00 | +3.20% | 13 230 | 54 | ||||||
| 18.7.1997 | 211.00 | -3.65% | 2 954 | 14 | 220.10 | +0.41% | 44 020 | 200 | ||||||
| 19.6.1997 | 201.00 | -4.73% | 2 814 | 14 | -4.02% | 0 | ||||||||
| 17.6.1997 | 221.00 | -2.64% | 3 094 | 14 | 210.30 | -2.16% | 2 944 | 14 | ||||||
| 5.3.2004 | 800.00 | 0.00% | 11 200 | 14 | 820.00 | +3.14% | 49 200 | 60 | ||||||
| 20.1.1998 | 251.00 | 0.00% | 3 514 | 14 | 235.00 | -0.76% | 3 055 | 13 | ||||||
| 25.8.1998 | 152.00 | -3.76% | 2 128 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2002 | 212.60 | -9.69% | 3 189 | 15 | 255.70 | 0.00% | 4 342 | 17 | ||||||
| 14.7.1999 | 140.00 | 0.00% | 2 100 | 15 | 146.10 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 160.00 | +0.25% | 2 400 | 15 | 0.00 | +4.67% | 0 | 0 | ||||||
| 1.12.1995 | 371.00 | 0.00% | 5 565 | 15 | -2.00% | 0 | 0 | |||||||
| 16.10.1996 | 390.00 | +4.00% | 5 850 | 15 | +2.66% | 0 | 0 | |||||||
| 29.5.1995 | 372.00 | -485.00% | 5 580 | 15 | +4.00% | 0 | 0 | |||||||
| 8.6.1995 | 335.00 | -1.17% | 5 025 | 15 | 351.50 | -8.00% | 4 921 | 14 | ||||||
| 6.4.1995 | 461.00 | -415.00% | 6 915 | 15 | -9.00% | 0 | 0 | |||||||
| 21.9.1995 | 451.00 | +0.22% | 7 216 | 16 | ||||||||||
| 8.7.1998 | 220.00 | 0.00% | 3 520 | 16 | 225.00 | -4.66% | 4 500 | 20 | ||||||
| 16.2.1998 | 315.00 | +5.00% | 5 040 | 16 | 312.00 | +1.84% | 17 069 | 55 | ||||||
| 10.3.1997 | 286.00 | +0.70% | 4 576 | 16 | 275.00 | +2.02% | 16 368 | 61 | ||||||
| 25.5.1995 | 373.00 | -184.00% | 6 341 | 17 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 600.00 | 0.00% | 10 200 | 17 | ||||||||||
| 17.7.1998 | 175.50 | +3.08% | 3 159 | 18 | 0.00 | -4.81% | 0 | 0 | ||||||
| 2.12.1999 | 140.00 | +1.01% | 2 520 | 18 | 122.50 | -12.12% | 0 | 0 | ||||||
| 9.10.1996 | 390.00 | 0.00% | 7 410 | 19 | 390.00 | -1.26% | 5 460 | 14 | ||||||
| 4.11.1996 | 300.00 | 0.00% | 5 700 | 19 | -4.76% | 0 | ||||||||
| 28.6.1996 | 412.00 | -0.24% | 7 828 | 19 | 390.00 | -3.00% | 7 800 | 20 | ||||||
| 25.7.1994 | 570.00 | -172.00% | 10 830 | 19 | ||||||||||
| 11.1.1995 | 741.00 | -500.00% | 14 820 | 20 | 770.00 | +1.00% | 10 010 | 13 | ||||||
| 26.5.1995 | 391.00 | +482.00% | 7 820 | 20 | 371.00 | -4.00% | 742 | 2 | ||||||
| 15.8.1995 | 375.00 | +2.73% | 7 500 | 20 | 407.00 | +10.00% | 4 070 | 10 | ||||||
| 31.1.1995 | 660.00 | 0.00% | 13 200 | 20 | 640.00 | -2.00% | 1 920 | 3 | ||||||
| 25.8.2000 | 155.00 | -0.45% | 3 100 | 20 | 172.50 | 0.00% | 0 | 0 | ||||||
| 5.11.2001 | 345.90 | -5.00% | 6 918 | 20 | 383.30 | +0.02% | 16 099 | 42 | ||||||
| 20.11.1998 | 180.00 | -2.56% | 3 600 | 20 | 0.00 | +0.67% | 0 | 0 | ||||||
| 30.3.1999 | 126.00 | +0.80% | 2 520 | 20 | 110.10 | 0.00% | 0 | 0 | ||||||
| 10.3.1998 | 374.00 | +0.26% | 7 480 | 20 | 372.00 | -0.65% | 1 116 | 3 | ||||||
| 7.4.1997 | 227.00 | +3.65% | 4 540 | 20 | +9.79% | 0 | ||||||||
| 29.1.1997 | 320.00 | +4.91% | 6 400 | 20 | -2.06% | 0 | ||||||||
| 23.10.1997 | 250.00 | +1.62% | 5 000 | 20 | 241.00 | +0.83% | 15 534 | 64 | ||||||
| 16.10.1997 | 245.00 | 0.00% | 5 145 | 21 | 253.00 | +3.42% | 10 476 | 42 | ||||||
| 13.10.1997 | 242.00 | -0.41% | 5 082 | 21 | 231.50 | -4.49% | 4 862 | 21 | ||||||
| 31.3.1998 | 371.00 | -1.06% | 7 791 | 21 | 371.10 | +0.88% | 42 555 | 114 | ||||||
| 6.3.1998 | 373.00 | 0.00% | 7 833 | 21 | 376.50 | -0.29% | 18 307 | 49 | ||||||
| 25.11.1997 | 257.00 | 0.00% | 5 397 | 21 | 256.00 | -0.50% | 76 090 | 297 | ||||||
| 19.6.1998 | 170.00 | -3.40% | 3 570 | 21 | 155.00 | -0.08% | 5 580 | 36 | ||||||
| 7.5.1998 | 214.00 | -4.88% | 4 494 | 21 | 215.50 | +1.65% | 9 913 | 46 | ||||||
| 22.11.1996 | 308.00 | +4.76% | 6 468 | 21 | 290.00 | +0.28% | 22 021 | 77 | ||||||
| 29.12.1997 | 295.00 | -4.83% | 6 490 | 22 | +1.56% | 0 | ||||||||
| 15.7.1997 | 219.00 | +0.45% | 4 818 | 22 | -0.40% | 0 | ||||||||
| 17.3.1997 | 249.00 | -3.86% | 5 478 | 22 | 265.00 | 0.00% | 17 755 | 67 | ||||||
| 6.2.1995 | 660.00 | +312.00% | 14 520 | 22 | +3.00% | 0 | 0 | |||||||
| 31.7.1995 | 371.00 | +4.80% | 8 533 | 23 | +2.00% | 0 | 0 | |||||||
| 6.10.2000 | 160.00 | -3.08% | 3 680 | 23 | 185.30 | 0.00% | 0 | 0 | ||||||
| 30.11.1995 | 371.00 | -1.06% | 8 533 | 23 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 306.00 | +0.32% | 7 344 | 24 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 456.00 | -970.00% | 11 400 | 25 | ||||||||||
| 19.11.1996 | 308.00 | +3.01% | 7 700 | 25 | 300.00 | +2.80% | 2 100 | 7 | ||||||
| 3.12.2001 | 320.00 | -2.62% | 8 000 | 25 | 384.70 | +0.31% | 32 000 | 84 | ||||||
| 31.7.1998 | 178.00 | -3.88% | 4 450 | 25 | 188.00 | -4.70% | 10 336 | 58 | ||||||
| 29.7.1998 | 185.20 | +0.50% | 4 630 | 25 | 170.00 | -3.64% | 17 850 | 105 | ||||||
| 30.1.1997 | 304.00 | -5.00% | 7 600 | 25 | 330.10 | 34 330 | 104 | |||||||
| 31.7.1997 | 217.00 | 0.00% | 5 642 | 26 | 225.00 | +3.65% | 8 524 | 38 | ||||||
| 12.6.1998 | 176.00 | -4.40% | 4 576 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2002 | 236.00 | -12.59% | 6 136 | 26 | 340.90 | +0.26% | 0 | 0 | ||||||
| 28.3.2001 | 159.90 | +0.05% | 4 157 | 26 | 182.70 | -10.00% | 56 610 | 275 | ||||||
| 15.1.1998 | 247.00 | 0.00% | 6 422 | 26 | 241.30 | +0.24% | 1 448 | 6 | ||||||
| 16.3.1998 | 375.00 | +0.26% | 9 750 | 26 | 373.10 | +0.60% | 12 736 | 34 | ||||||
| 3.5.1996 | 381.00 | -3.05% | 9 906 | 26 | 380.80 | 0.00% | 8 111 | 21 | ||||||
| 17.12.1997 | 380.00 | +4.10% | 10 260 | 27 | 356.00 | -2.76% | 66 256 | 185 | ||||||
| 16.8.1994 | 550.00 | 0.00% | 14 850 | 27 | ||||||||||
| 9.6.1994 | 430.00 | -570.00% | 12 040 | 28 | ||||||||||
| 3.2.1995 | 640.00 | +406.00% | 17 920 | 28 | 590.50 | -7.00% | 5 905 | 10 | ||||||
| 17.3.1998 | 375.00 | 0.00% | 10 500 | 28 | 372.50 | -0.55% | 13 038 | 35 | ||||||
| 22.4.1998 | 270.00 | -3.91% | 7 560 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1997 | 215.00 | +4.87% | 6 020 | 28 | -0.68% | 0 | ||||||||
| 11.7.1997 | 218.00 | +4.30% | 6 104 | 28 | 199.10 | 45 411 | 207 | |||||||
| 18.6.1997 | 211.00 | -4.52% | 5 908 | 28 | +0.28% | 0 | ||||||||
| 13.3.1997 | 259.00 | -4.77% | 7 252 | 28 | 265.00 | +0.76% | 5 558 | 21 | ||||||
| 22.1.1997 | 335.00 | +1.51% | 9 380 | 28 | 330.00 | -5.40% | 6 983 | 22 | ||||||
| 16.11.1995 | 403.00 | +0.75% | 11 687 | 29 | 356.00 | -3.00% | 9 968 | 28 | ||||||
| 8.7.1997 | 209.00 | -4.56% | 6 061 | 29 | 210.00 | +3.04% | 8 820 | 42 | ||||||
| 1.3.1995 | 625.00 | -384.00% | 18 125 | 29 | ||||||||||
| 13.4.1995 | 430.00 | +238.00% | 12 470 | 29 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 530.00 | +192.00% | 15 370 | 29 | ||||||||||
| 2.5.1995 | 420.00 | -117.00% | 12 600 | 30 | +7.00% | 0 | 0 | |||||||
| 24.2.1995 | 650.00 | -151.00% | 19 500 | 30 | ||||||||||
| 3.7.1997 | 219.00 | +4.28% | 6 570 | 30 | +0.09% | 0 | ||||||||
| 18.12.1996 | 317.00 | -4.80% | 9 510 | 30 | -1.01% | 0 | ||||||||
| 16.4.1999 | 119.70 | -5.00% | 3 591 | 30 | 111.30 | 0.00% | 0 | 0 | ||||||
| 27.10.1995 | 430.00 | +2.38% | 12 900 | 30 | 407.50 | -3.00% | 6 520 | 16 | ||||||
| 8.1.1996 | 407.00 | -4.90% | 12 210 | 30 | ||||||||||
| 13.3.1998 | 374.00 | 0.00% | 11 594 | 31 | 371.10 | -0.44% | 12 287 | 33 | ||||||
| 17.8.1995 | 390.00 | +2.63% | 12 090 | 31 | 367.00 | -10.00% | 2 936 | 8 | ||||||
| 10.12.1997 | 315.00 | -1.56% | 10 080 | 32 | 303.60 | +3.93% | 14 876 | 49 | ||||||
| 10.6.1997 | 218.00 | 0.00% | 6 976 | 32 | -1.31% | 0 | ||||||||
| 27.5.1997 | 221.00 | +0.91% | 7 072 | 32 | 205.90 | +2.74% | 2 677 | 13 | ||||||
| 6.11.1996 | 285.00 | -5.00% | 9 120 | 32 | +0.99% | 0 | ||||||||
| 25.11.1996 | 293.00 | -4.87% | 9 669 | 33 | 288.10 | -1.26% | 13 272 | 47 | ||||||
| 20.5.1997 | 236.00 | -2.07% | 7 788 | 33 | +2.25% | 0 | ||||||||
| 22.6.1999 | 137.52 | -4.99% | 4 676 | 34 | 138.00 | -9.80% | 4 830 | 35 | ||||||
| 15.3.1996 | 410.00 | -4.65% | 13 940 | 34 | 432.00 | +4.00% | 18 344 | 43 | ||||||
| 19.7.1995 | 342.00 | +4.90% | 11 628 | 34 | 332.50 | -5.00% | 2 993 | 9 | ||||||
| 31.5.1995 | 357.00 | +84.00% | 12 138 | 34 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 395.00 | +180.00% | 13 430 | 34 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 600.00 | -99.00% | 21 000 | 35 | ||||||||||
| 23.8.1996 | 390.00 | 0.00% | 13 650 | 35 | 375.00 | -3.00% | 5 250 | 14 | ||||||
| 16.8.1996 | 400.00 | -2.20% | 14 000 | 35 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 413.00 | +4.82% | 14 455 | 35 | 400.00 | +4.00% | 8 807 | 22 | ||||||
| 12.7.1999 | 140.00 | 0.00% | 4 900 | 35 | 146.00 | +4.28% | 0 | 0 | ||||||
| 23.3.2004 | 800.00 | 0.00% | 28 000 | 35 | 807.50 | 0.00% | 0 | 0 | ||||||
| 27.2.1998 | 373.00 | +0.26% | 13 055 | 35 | 374.50 | +0.10% | 74 455 | 199 | ||||||
| 1.10.1997 | 241.00 | -0.41% | 8 435 | 35 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 15.10.1997 | 245.00 | 0.00% | 8 575 | 35 | -0.80% | 0 | ||||||||
| 8.9.1997 | 217.00 | +0.93% | 7 595 | 35 | 222.00 | 0.00% | 7 992 | 36 | ||||||
| 18.9.1997 | 230.00 | +0.43% | 8 050 | 35 | -1.91% | 0 | ||||||||
| 2.9.1997 | 212.00 | -4.93% | 7 632 | 36 | 223.00 | -4.70% | 1 784 | 8 | ||||||
| 13.2.1998 | 300.00 | -0.99% | 10 800 | 36 | 304.70 | +2.83% | 6 703 | 22 | ||||||
| 30.8.1999 | 138.00 | +3.75% | 4 968 | 36 | 133.00 | -9.83% | 0 | 0 | ||||||
| 29.4.1998 | 245.00 | 0.00% | 9 065 | 37 | 0.00 | -1.28% | 0 | 0 | ||||||
| 24.2.1997 | 306.00 | -2.85% | 11 322 | 37 | 289.50 | -1.30% | 2 027 | 7 | ||||||
| 7.5.1996 | 371.00 | -1.32% | 13 727 | 37 | 371.00 | 0.00% | 22 260 | 60 | ||||||
| 12.12.1997 | 335.00 | +1.51% | 12 730 | 38 | 328.00 | +9.69% | 12 792 | 39 | ||||||
| 8.1.1998 | 260.00 | 0.00% | 10 140 | 39 | 0.00 | -14.80% | 0 | 0 | ||||||
| 7.2.1997 | 322.00 | +4.88% | 12 558 | 39 | +8.32% | 0 | ||||||||
| 6.5.1996 | 376.00 | -1.31% | 14 664 | 39 | 372.00 | -4.00% | 36 758 | 99 | ||||||
| 26.4.1995 | 421.00 | -431.00% | 16 419 | 39 | 430.00 | 0.00% | 1 290 | 3 | ||||||
| 27.7.1995 | 372.00 | +1.36% | 14 508 | 39 | 0.00% | 0 | 0 | |||||||
| 11.11.1993 | 360.00 | +2 000.00% | 14 400 | 40 | ||||||||||
| 4.9.1996 | 393.00 | +0.76% | 15 720 | 40 | 385.10 | -4.00% | 6 547 | 17 | ||||||
| 11.10.1996 | 396.00 | +1.53% | 15 840 | 40 | +2.34% | 0 | 0 | |||||||
| 18.3.1996 | 415.00 | +1.21% | 16 600 | 40 | 425.00 | -4.00% | 71 585 | 175 | ||||||
| 5.3.1997 | 285.00 | -5.00% | 11 400 | 40 | 301.00 | +4.72% | 26 769 | 89 | ||||||
| 24.3.1997 | 228.00 | -5.00% | 9 120 | 40 | 253.00 | +9.32% | 9 328 | 37 | ||||||
| 6.4.1998 | 361.00 | +2.26% | 14 440 | 40 | 0.00 | +0.59% | 0 | 0 | ||||||
| 16.7.1998 | 170.24 | -5.00% | 6 810 | 40 | 0.00 | +0.57% | 0 | 0 | ||||||
| 13.7.1998 | 198.55 | -5.00% | 7 942 | 40 | 193.00 | -3.85% | 3 565 | 18 | ||||||
| 19.11.2001 | 328.20 | -4.98% | 13 128 | 40 | 388.10 | -0.10% | 114 269 | 294 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
27.12.2011 ČEZ uplatnil opci na Teplárnu Trmice (J&T BANKA) Akcie v ČR
23.12.2011 ČEZ získal 100 % v Teplárnách Trmice za celkem 5,7 mld. Kč (Conectium s.r.o.) Akcie v ČR
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
28.05.2004 KCP schválila návrh na odkup akcií Teplárny Ústí nad Labem (ČIA) Akcie v ČR
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
07.05.1999 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s (AliaWeb)
23.04.1999 Teplárna Ústí nad Labem, a.s. – změna data konání řádné valné hromady (AliaWeb)
23.04.1999 Komentář k výsledkům hospodaření Teplárny Ústí n. Labem, a. s. k 31. 3. 1999 (AliaWeb)
31.07.1998 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s. za II. čtvrtletí roku... (Kurzy.cz)
10.07.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárny Ústí nad Labem (AliaWeb)
22.01.1998 Teplárna Ústí nad Labem s předběžným ziskem za rok 97 (AliaWeb)
22.12.1997 Severočeská energetika investuje v Teplárnách Ústí nad Labem (Credittex a.s.)
22.07.1997 Teplárna Ústí nad Labem s nižším pololetním výsledkem (AliaWeb)
06.05.1997 Kvartální pokles zisku zaznamenala Teplárna Ústí n. Labem (AliaWeb)
10.04.1997 Teplárna Ústí nad Labem snížila zisk (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
