TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TOMA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.2000 | 47.00 | 0.00% | 0 | 0 | 51.30 | -5.00% | 1 026 | 20 | ||||||
| 2.6.2000 | 48.90 | 0.00% | 0 | 0 | 53.20 | -8.74% | 1 064 | 20 | ||||||
| 22.12.2000 | 37.00 | 0.00% | 0 | 0 | 44.90 | 0.00% | 898 | 20 | ||||||
| 12.7.2002 | 115.00 | 0.00% | 0 | 0 | 96.30 | 0.00% | 1 926 | 20 | ||||||
| 16.5.2002 | 115.00 | 0.00% | 0 | 0 | 104.10 | +0.09% | 2 082 | 20 | ||||||
| 20.11.2002 | 90.20 | 0.00% | 0 | 0 | 73.10 | -7.58% | 1 462 | 20 | ||||||
| 11.11.2002 | 90.20 | 0.00% | 0 | 0 | 80.00 | -4.19% | 1 600 | 20 | ||||||
| 5.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.10 | +0.14% | 1 419 | 20 | ||||||
| 15.4.2003 | 74.00 | 0.00% | 0 | 0 | 71.90 | -1.23% | 1 447 | 20 | ||||||
| 19.2.2004 | 202.00 | 0.00% | 0 | 0 | 223.00 | +0.67% | 4 460 | 20 | ||||||
| 17.10.2003 | 117.23 | +5.00% | 0 | 0 | 151.00 | -5.62% | 3 020 | 20 | ||||||
| 31.12.2003 | 172.00 | 0.00% | 3 440 | 20 | ||||||||||
| 20.7.2004 | 260.00 | 0.00% | 0 | 0 | 283.50 | -2.24% | 5 670 | 20 | ||||||
| 30.8.2004 | 260.00 | 0.00% | 0 | 0 | 282.10 | -3.09% | 5 642 | 20 | ||||||
| 2.6.1997 | 34.00 | +3.03% | 6 086 | 179 | 30.10 | +0.97% | 602 | 20 | ||||||
| 19.6.1998 | 55.00 | 0.00% | 5 500 | 100 | 52.50 | +0.78% | 1 050 | 20 | ||||||
| 26.4.1999 | 35.60 | +4.98% | 0 | 0 | 30.30 | +0.33% | 606 | 20 | ||||||
| 24.9.1998 | 45.60 | 0.00% | 0 | 0 | 44.00 | +9.69% | 880 | 20 | ||||||
| 19.1.1999 | 42.00 | -2.80% | 4 284 | 102 | 42.40 | -0.93% | 848 | 20 | ||||||
| 15.1.1999 | 43.21 | 0.00% | 0 | 0 | 42.80 | +1.90% | 856 | 20 | ||||||
| 15.9.1995 | 253.00 | 0.00% | 74 382 | 294 | 256.00 | +1.00% | 5 120 | 20 | ||||||
| 28.8.1995 | 239.00 | -4.78% | 289 907 | 1 213 | 245.00 | -10.00% | 5 145 | 21 | ||||||
| 11.11.1996 | 50.45 | -4.99% | 0 | 0 | 45.00 | +2.81% | 896 | 21 | ||||||
| 3.8.1998 | 62.00 | +1.47% | 12 400 | 200 | 58.00 | +0.74% | 1 218 | 21 | ||||||
| 29.7.1998 | 62.00 | -0.80% | 3 844 | 62 | 55.00 | -1.22% | 1 155 | 21 | ||||||
| 24.7.1997 | 29.99 | +0.77% | 3 119 | 104 | 27.00 | -2.00% | 553 | 21 | ||||||
| 20.8.1997 | 27.40 | 0.00% | 0 | 0 | 26.20 | -4.02% | 550 | 21 | ||||||
| 21.10.2004 | 300.00 | 0.00% | 0 | 0 | 360.00 | +0.84% | 7 560 | 21 | ||||||
| 20.10.2004 | 300.00 | 0.00% | 0 | 0 | 357.00 | +0.28% | 7 497 | 21 | ||||||
| 22.12.2003 | 160.00 | 0.00% | 0 | 0 | 185.60 | +1.97% | 3 898 | 21 | ||||||
| 21.10.2003 | 123.09 | 0.00% | 0 | 0 | 159.00 | +3.24% | 3 339 | 21 | ||||||
| 13.10.2003 | 101.28 | 0.00% | 0 | 0 | 157.10 | +0.70% | 3 291 | 21 | ||||||
| 20.2.2004 | 202.00 | 0.00% | 0 | 0 | 224.60 | +0.71% | 4 712 | 21 | ||||||
| 7.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.60 | +0.83% | 1 525 | 21 | ||||||
| 27.3.2003 | 74.00 | 0.00% | 0 | 0 | 78.40 | +9.65% | 1 646 | 21 | ||||||
| 7.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.20 | -0.41% | 1 516 | 21 | ||||||
| 6.11.2002 | 90.20 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| 9.10.2002 | 90.00 | 0.00% | 0 | 0 | 93.30 | -0.74% | 1 965 | 21 | ||||||
| 5.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.00 | +0.21% | 1 952 | 21 | ||||||
| 30.7.2002 | 115.00 | 0.00% | 0 | 0 | 86.10 | +0.81% | 1 808 | 21 | ||||||
| 12.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.70 | +0.61% | 2 052 | 21 | ||||||
| 26.6.2000 | 47.00 | 0.00% | 0 | 0 | 54.40 | +0.18% | 1 140 | 21 | ||||||
| 13.3.2002 | 93.00 | +2.99% | 3 255 | 35 | 110.40 | +7.08% | 2 324 | 21 | ||||||
| 7.3.2002 | 90.30 | 0.00% | 0 | 0 | 100.00 | -0.29% | 2 101 | 21 | ||||||
| 6.2.2002 | 77.00 | 0.00% | 0 | 0 | 84.00 | +2.31% | 1 764 | 21 | ||||||
| 8.1.2002 | 70.00 | 0.00% | 0 | 0 | 75.60 | +0.66% | 1 588 | 21 | ||||||
| 9.10.2001 | 63.00 | 0.00% | 0 | 0 | 66.10 | +0.15% | 1 388 | 21 | ||||||
| 12.9.2001 | 60.65 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 365 | 21 | ||||||
| 11.7.2001 | 57.33 | 0.00% | 0 | 0 | 70.00 | -6.66% | 1 540 | 21 | ||||||
| 5.4.2001 | 38.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
| 9.3.2001 | 36.10 | 0.00% | 0 | 0 | 38.50 | +10.00% | 809 | 21 | ||||||
| 17.7.2000 | 47.00 | 0.00% | 0 | 0 | 51.40 | -0.77% | 1 131 | 22 | ||||||
| 9.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 064 | 22 | ||||||
| 10.2.2004 | 188.80 | +5.00% | 0 | 0 | 220.00 | +14.88% | 5 177 | 23 | ||||||
| 25.3.1999 | 32.30 | 0.00% | 0 | 0 | 31.70 | -0.93% | 730 | 23 | ||||||
| 15.4.1999 | 32.30 | 0.00% | 0 | 0 | 29.20 | 0.00% | 701 | 24 | ||||||
| 5.3.1999 | 37.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| 28.5.1999 | 40.57 | +4.99% | 0 | 0 | 51.00 | +4.08% | 1 224 | 24 | ||||||
| 16.9.1998 | 45.60 | -2.97% | 8 938 | 196 | 46.70 | +1.30% | 1 121 | 24 | ||||||
| 18.1.1999 | 43.21 | 0.00% | 0 | 0 | 42.80 | 0.00% | 1 026 | 24 | ||||||
| 20.11.1998 | 48.60 | 0.00% | 0 | 0 | 44.20 | +0.79% | 1 061 | 24 | ||||||
| 13.8.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
| 2.12.1997 | 37.10 | +0.54% | 260 | 7 | 38.00 | +3.24% | 870 | 24 | ||||||
| 12.8.1996 | 102.00 | -1.92% | 14 076 | 138 | 100.00 | -8.00% | 2 400 | 24 | ||||||
| 7.11.2003 | 164.93 | +5.00% | 0 | 0 | 167.10 | +0.60% | 4 010 | 24 | ||||||
| 5.1.2004 | 160.00 | 0.00% | 0 | 0 | 176.00 | +2.32% | 4 224 | 24 | ||||||
| 17.12.2003 | 160.00 | 0.00% | 0 | 0 | 175.80 | +2.44% | 4 195 | 24 | ||||||
| 12.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 208 | 24 | ||||||
| 16.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 258 | 24 | ||||||
| 4.11.2002 | 90.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 2 160 | 24 | ||||||
| 23.10.2002 | 90.00 | 0.00% | 0 | 0 | 93.40 | -0.63% | 2 242 | 24 | ||||||
| 7.5.2003 | 74.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 2 041 | 24 | ||||||
| 20.7.2000 | 40.30 | -4.99% | 0 | 0 | 48.70 | +0.61% | 1 165 | 24 | ||||||
| 22.8.2000 | 40.70 | 0.00% | 0 | 0 | 45.80 | +0.21% | 1 099 | 24 | ||||||
| 3.7.2000 | 47.00 | 0.00% | 0 | 0 | 54.00 | -2.87% | 1 296 | 24 | ||||||
| 5.6.2000 | 48.90 | 0.00% | 0 | 0 | 53.20 | 0.00% | 1 277 | 24 | ||||||
| 21.12.2000 | 37.00 | 0.00% | 0 | 0 | 44.90 | 0.00% | 1 078 | 24 | ||||||
| 9.10.2000 | 49.40 | 0.00% | 0 | 0 | 50.10 | -0.19% | 1 204 | 24 | ||||||
| 5.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.70 | -0.65% | 1 099 | 24 | ||||||
| 12.10.1999 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 080 | 24 | ||||||
| 26.4.2000 | 48.70 | 0.00% | 0 | 0 | 51.40 | -0.58% | 1 234 | 24 | ||||||
| 1.2.2001 | 37.30 | +0.81% | 522 | 14 | 35.50 | -5.33% | 880 | 24 | ||||||
| 28.8.2001 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| 29.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.50 | +0.27% | 1 813 | 25 | ||||||
| 10.3.2004 | 233.70 | 0.00% | 0 | 0 | 250.00 | -7.09% | 6 385 | 25 | ||||||
| 13.1.1998 | 61.37 | -5.00% | 0 | 0 | 55.00 | -1.58% | 1 393 | 25 | ||||||
| 23.7.1997 | 29.76 | +4.97% | 0 | 0 | 26.50 | -0.48% | 726 | 27 | ||||||
| 7.12.1998 | 43.10 | 0.00% | 0 | 0 | 43.80 | -1.57% | 1 163 | 27 | ||||||
| 19.8.1999 | 47.10 | +0.36% | 659 | 14 | 49.00 | 0.00% | 1 323 | 27 | ||||||
| 10.12.2003 | 160.00 | 0.00% | 0 | 0 | 171.20 | +0.94% | 4 612 | 27 | ||||||
| 30.12.2004 | 412.00 | 0.00% | 0 | 0 | 402.20 | +1.05% | 10 852 | 27 | ||||||
| 29.11.2002 | 90.20 | 0.00% | 0 | 0 | 67.10 | -8.58% | 1 800 | 27 | ||||||
| 10.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.80 | -2.41% | 1 966 | 27 | ||||||
| 27.2.2003 | 74.00 | 0.00% | 0 | 0 | 73.00 | -8.86% | 1 971 | 27 | ||||||
| 17.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 539 | 27 | ||||||
| 1.8.2002 | 115.00 | 0.00% | 0 | 0 | 94.90 | +9.96% | 2 554 | 27 | ||||||
| 26.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.20 | 0.00% | 2 558 | 27 | ||||||
| 15.2.2002 | 81.91 | +5.00% | 0 | 0 | 86.30 | +1.41% | 2 325 | 27 | ||||||
| 23.2.2001 | 31.99 | -4.98% | 0 | 0 | 36.00 | 0.00% | 972 | 27 | ||||||
| 13.4.2001 | 38.90 | 0.00% | 0 | 0 | 38.10 | +2.69% | 1 020 | 27 | ||||||
| 23.9.1999 | 44.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 350 | 27 | ||||||
| 27.12.2000 | 37.00 | 0.00% | 0 | 0 | 41.90 | -6.68% | 1 187 | 27 | ||||||
| 2.1.2001 | 37.00 | 0.00% | 0 | 0 | 41.90 | +0.96% | 1 173 | 28 | ||||||
| 10.1.2001 | 37.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 1 190 | 28 | ||||||
| 13.10.2000 | 49.40 | 0.00% | 0 | 0 | 47.50 | 0.00% | 1 330 | 28 | ||||||
| 22.5.2000 | 48.70 | 0.00% | 0 | 0 | 52.70 | -2.76% | 1 476 | 28 | ||||||
| 28.8.2000 | 40.70 | 0.00% | 0 | 0 | 52.00 | +0.38% | 1 456 | 28 | ||||||
| 11.9.2000 | 42.99 | +4.98% | 0 | 0 | 49.80 | 0.00% | 1 394 | 28 | ||||||
| 28.7.2000 | 40.70 | 0.00% | 0 | 0 | 49.20 | 0.00% | 1 378 | 28 | ||||||
| 2.8.2000 | 40.70 | 0.00% | 0 | 0 | 50.40 | -0.78% | 1 411 | 28 | ||||||
| 14.8.2000 | 40.70 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 428 | 28 | ||||||
| 14.9.1999 | 40.40 | -4.98% | 1 535 | 38 | 35.00 | -8.13% | 980 | 28 | ||||||
| 3.11.1999 | 45.20 | 0.00% | 0 | 0 | 45.50 | 0.00% | 1 271 | 28 | ||||||
| 15.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.50 | +0.66% | 1 271 | 28 | ||||||
| 25.4.2000 | 48.70 | 0.00% | 0 | 0 | 51.70 | -0.19% | 1 441 | 28 | ||||||
| 31.3.2000 | 48.20 | 0.00% | 0 | 0 | 52.20 | 0.00% | 1 457 | 28 | ||||||
| 8.3.2001 | 36.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 980 | 28 | ||||||
| 13.7.2001 | 57.33 | 0.00% | 0 | 0 | 75.00 | +6.99% | 2 044 | 28 | ||||||
| 14.9.2001 | 60.65 | 0.00% | 0 | 0 | 64.00 | -1.84% | 1 792 | 28 | ||||||
| 29.8.2002 | 98.61 | -4.99% | 0 | 0 | 92.40 | +0.21% | 2 587 | 28 | ||||||
| 26.7.2002 | 115.00 | 0.00% | 0 | 0 | 93.10 | 0.00% | 2 607 | 28 | ||||||
| 15.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 635 | 28 | ||||||
| 11.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 2 719 | 28 | ||||||
| 2.7.2002 | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 2 719 | 28 | ||||||
| 4.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 1 988 | 28 | ||||||
| 6.2.2003 | 75.00 | 0.00% | 0 | 0 | 71.10 | -0.28% | 1 991 | 28 | ||||||
| 31.12.2002 | 72.10 | +1.83% | 2 019 | 28 | ||||||||||
| 22.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.30 | 0.00% | 2 024 | 28 | ||||||
| 13.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.10 | -0.13% | 2 019 | 28 | ||||||
| 9.9.2003 | 96.46 | 0.00% | 0 | 0 | 109.80 | +0.27% | 3 074 | 28 | ||||||
| 6.8.2003 | 72.00 | 0.00% | 0 | 0 | 90.10 | -0.55% | 2 523 | 28 | ||||||
| 7.9.2004 | 285.00 | 0.00% | 0 | 0 | 290.30 | -3.23% | 8 127 | 28 | ||||||
| 21.7.2004 | 260.00 | 0.00% | 7 800 | 30 | 282.00 | -0.52% | 7 896 | 28 | ||||||
| 19.8.2004 | 260.00 | 0.00% | 1 820 | 7 | 281.20 | -1.88% | 7 874 | 28 | ||||||
| 27.1.2004 | 161.50 | 0.00% | 0 | 0 | 185.80 | +2.42% | 5 202 | 28 | ||||||
| 16.3.2004 | 273.00 | +5.00% | 2 730 | 10 | 265.60 | +3.87% | 7 386 | 28 | ||||||
| 12.2.2004 | 198.24 | 0.00% | 0 | 0 | 220.80 | -1.86% | 6 182 | 28 | ||||||
| 31.3.1999 | 32.30 | 0.00% | 0 | 0 | 31.50 | +0.31% | 882 | 28 | ||||||
| 12.2.1999 | 42.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 1 092 | 28 | ||||||
| 22.3.1999 | 34.00 | -3.27% | 2 720 | 80 | 32.00 | +2.89% | 893 | 28 | ||||||
| 3.5.1999 | 37.30 | 0.00% | 0 | 0 | 30.10 | +0.33% | 843 | 28 | ||||||
| 18.11.1998 | 48.60 | +4.96% | 2 430 | 50 | 44.10 | -59.19% | 1 235 | 28 | ||||||
| 2.11.1998 | 44.00 | -3.01% | 308 | 7 | 44.10 | 0.00% | 1 235 | 28 | ||||||
| 5.10.1998 | 45.60 | 0.00% | 0 | 0 | 44.20 | -7.99% | 1 238 | 28 | ||||||
| 30.7.1998 | 61.10 | -1.45% | 6 110 | 100 | 58.00 | +5.45% | 1 624 | 28 | ||||||
| 25.7.1997 | 28.90 | -3.63% | 3 208 | 111 | 26.50 | -0.79% | 732 | 28 | ||||||
| 11.8.1997 | 25.60 | 0.00% | 0 | 0 | 27.00 | -0.15% | 741 | 28 | ||||||
| 6.6.1997 | 31.35 | -5.00% | 17 117 | 546 | 30.10 | 0.00% | 843 | 28 | ||||||
| 8.12.1997 | 41.90 | +4.75% | 6 076 | 145 | 41.00 | +5.50% | 1 148 | 28 | ||||||
| 30.7.1996 | 99.94 | -5.00% | 14 991 | 150 | 95.00 | -9.00% | 2 660 | 28 | ||||||
| 20.5.1996 | 139.00 | 0.00% | 0 | 0 | 118.50 | -5.00% | 3 437 | 29 | ||||||
| 15.8.1997 | 27.40 | +4.98% | 849 | 31 | 27.00 | +2.03% | 770 | 29 | ||||||
| 30.10.1998 | 45.37 | +4.99% | 0 | 0 | 44.10 | 0.00% | 1 279 | 29 | ||||||
| 24.9.2001 | 60.65 | 0.00% | 0 | 0 | 65.00 | +0.77% | 1 857 | 29 | ||||||
| 17.8.2001 | 75.00 | 0.00% | 0 | 0 | 89.10 | -1.00% | 2 691 | 30 | ||||||
| 11.6.2001 | 52.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 700 | 30 | ||||||
| 7.2.2001 | 37.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| 10.11.2003 | 164.93 | 0.00% | 0 | 0 | 166.60 | -0.29% | 5 003 | 30 | ||||||
| 15.7.2004 | 260.00 | 0.00% | 0 | 0 | 273.30 | +1.22% | 8 203 | 30 | ||||||
| 15.6.2004 | 270.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 7 530 | 30 | ||||||
| 14.2.2003 | 74.00 | 0.00% | 0 | 0 | 80.10 | -5.09% | 2 403 | 30 | ||||||
| 9.9.1997 | 22.80 | -5.00% | 866 | 38 | 22.10 | 663 | 30 | |||||||
| 2.10.1997 | 28.00 | +4.75% | 5 432 | 194 | 33.50 | +4.95% | 1 011 | 30 | ||||||
| 22.9.1997 | 22.00 | +4.76% | 1 650 | 75 | 24.00 | +8.99% | 720 | 30 | ||||||
| 15.9.1997 | 21.66 | -5.00% | 910 | 42 | 25.00 | +9.60% | 750 | 30 | ||||||
| 11.9.1997 | 23.99 | +0.20% | 5 398 | 225 | 22.10 | -1.47% | 685 | 31 | ||||||
| 4.6.1997 | 33.00 | -2.94% | 1 254 | 38 | 30.10 | -7.78% | 933 | 31 | ||||||
| 12.6.1997 | 33.30 | 0.00% | 233 | 7 | 33.00 | -1.03% | 1 013 | 31 | ||||||
| 22.5.1997 | 33.00 | 0.00% | 1 848 | 56 | 30.20 | -1.17% | 936 | 31 | ||||||
| 14.8.1996 | 96.00 | -0.92% | 28 800 | 300 | 86.00 | -4.00% | 2 666 | 31 | ||||||
| 26.9.1995 | 252.00 | 0.00% | 186 732 | 741 | 255.00 | -3.00% | 7 509 | 31 | ||||||
| 19.5.2003 | 74.00 | 0.00% | 0 | 0 | 76.50 | -10.00% | 2 379 | 31 | ||||||
| 15.7.2002 | 115.00 | 0.00% | 0 | 0 | 96.20 | -0.10% | 2 984 | 31 | ||||||
| 22.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.20 | -0.96% | 2 858 | 31 | ||||||
| 28.6.2004 | 260.00 | 0.00% | 0 | 0 | 254.60 | -2.52% | 7 897 | 31 | ||||||
| 6.12.2004 | 400.00 | +8.84% | 8 000 | 20 | 430.10 | -1.12% | 13 333 | 31 | ||||||
| 25.11.2003 | 164.93 | 0.00% | 0 | 0 | 167.90 | +0.11% | 5 205 | 31 | ||||||
| 11.3.2004 | 233.70 | 0.00% | 0 | 0 | 280.00 | +12.00% | 8 390 | 31 | ||||||
| 27.2.2001 | 29.70 | -2.30% | 653 | 22 | 36.00 | +1.40% | 1 116 | 31 | ||||||
| 15.10.2001 | 66.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 2 049 | 31 | ||||||
| 7.2.2000 | 47.70 | 0.00% | 0 | 0 | 56.50 | +9.70% | 1 752 | 31 | ||||||
| 23.2.2000 | 50.70 | 0.00% | 2 028 | 40 | 55.10 | +0.36% | 1 707 | 31 | ||||||
| 14.12.1999 | 46.70 | 0.00% | 0 | 0 | 47.10 | 0.00% | 1 460 | 31 | ||||||
| 22.9.2000 | 49.40 | +4.26% | 1 037 | 21 | 49.10 | 0.00% | 1 522 | 31 | ||||||
| 21.12.2004 | 412.00 | 0.00% | 0 | 0 | 431.00 | -0.46% | 13 778 | 32 | ||||||
| 13.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.30 | 0.00% | 14 200 | 33 | ||||||
| 26.10.2004 | 330.00 | 0.00% | 0 | 0 | 375.00 | +1.32% | 12 830 | 34 | ||||||
| 16.8.2002 | 115.00 | 0.00% | 0 | 0 | 100.00 | +8.45% | 3 213 | 34 | ||||||
| 14.8.2002 | 92.00 | 0.00% | 3 128 | 34 | ||||||||||
| 13.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 128 | 34 | ||||||
| 19.7.2002 | 115.00 | 0.00% | 0 | 0 | 83.00 | -4.26% | 2 822 | 34 | ||||||
| 2.10.2002 | 90.00 | 0.00% | 0 | 0 | 89.70 | -4.57% | 3 071 | 34 | ||||||
| 25.11.2002 | 90.20 | 0.00% | 0 | 0 | 73.40 | +0.41% | 2 496 | 34 | ||||||
| 18.9.2000 | 47.38 | 0.00% | 0 | 0 | 49.10 | -2.19% | 1 683 | 34 | ||||||
| 26.5.2000 | 48.90 | 0.00% | 0 | 0 | 52.90 | 0.00% | 1 779 | 34 | ||||||
| 12.7.2000 | 47.00 | 0.00% | 0 | 0 | 54.00 | +5.26% | 1 836 | 34 | ||||||
| 4.7.2000 | 47.00 | 0.00% | 0 | 0 | 54.10 | +0.18% | 1 837 | 34 | ||||||
| 25.9.2001 | 60.65 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| 19.7.1996 | 129.00 | 0.00% | 45 150 | 350 | 126.30 | +3.00% | 4 280 | 34 | ||||||
| 21.1.1997 | 55.65 | +5.00% | 0 | 0 | 47.00 | 1 598 | 34 | |||||||
| ||||||||||||||
Údaje o firmách, TOMA
Ne 13:55 Pražská burza v pátek zaznamenala nová historická dividendová maxima. V očekávání vý... (Kurzy.cz) Akcie v ČR
24.04.2024 Bezmála 40 procent Čechů neví, že mohou dodavatele energií požádat o mimořádné vyúčt... (Bydlet.cz) Energie
24.04.2024 Česko se těší 9. nejvyšší solidaritě a důvěře ve společnosti v EU, přispívá k tomu o... (Česko v datech) Výsledky
28.03.2024 Nový ředitel odboru v sekci regulace a mezinárodní spolupráce (ČNB) Lidé
25.03.2024 Novo Nordisk podniká kroky k rozšíření své působnosti z oblasti diabetu a obezity (eToro) Akcie ve světě
14.03.2024 ČEZ: Údajný úspěch v tendru na koupi GasNetu (J&T BANKA) Akcie v ČR
27.02.2024 Platební morálka českých podnikatelů a firem se zlepšuje – vloni bylo celkem uhrazen... (Tisková zpráva) Výsledky
21.02.2024 ČEZ: Vláda prý zvažuje zestátnit jadernou část (Česká spořitelna) Akcie v ČR
14.02.2024 Češi se v dobách krize naučili krotit výdaje a hodlají v tom pokračovat. Na spoření ... (Tisková zpráva) Osobní finance
16.01.2024 Goldman Sachs překonává odhady na zisku i tržbách, slabší obchodováni s dluhopisy vy... (Patria Finance) Akcie ve světě
Zpravodajství k akcii TOMA
Čt 09:30 Přehled aktuálního množství vody v Česku. Dozvíte se, jak jsou na tom české řeky (vi... (ČHMÚ) Předpovědi krátkodobé
St 13:06 Developer chce po Prostějovu 320 milionů. Pokračuje soudní spor mezi Prostějovem a f... (ČT) Z regionů
09.05.2024 Distribuční soustava slouží k tomu, aby se elektřina vedená z elektráren přenosovou ... (ČEZ) Z domova
08.05.2024 Architekt Daniel Libeskind, autor památníku i celého konceptu proměny centra New Yor... (ČT) Věda a výzkum
08.05.2024 Jak se proměňovalo televizní vysílání a jak vypadalo před padesáti lety? Nejen o tom... (ČT) Z domova
07.05.2024 Fiala: Reforma modernizuje důchodový systém a zajišťuje jeho dlouhodobou udržitelnos... (pfiala.cz) Z domova
06.05.2024 Novinky ve spojení s Českou poštou řeší obyvatelé Hodonína na Blanensku (video) (ČT) Z regionů
06.05.2024 Co potřebujeme k tomu, aby americké akcie spadly? (Roklen24) Akcie v ČR
30.04.2024 Hlad po hubnutí trvá, Eli Lilly díky tomu vylepšila výhled (Patria Finance) Akcie ve světě
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
