TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TOMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 285.00 | -500.00% | 1 462 905 | 5 133 | 275.00 | -10.00% | 46 477 | 170 | ||||||
21.3.1995 | 196.65 | -500.00% | 524 072 | 2 665 | ||||||||||
10.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 287.00 | -496.00% | 0 | 0 | ||||||||||
5.5.1995 | 212.00 | -493.00% | 636 000 | 3 000 | 215.00 | +2.00% | 113 470 | 530 | ||||||
27.4.1995 | 271.00 | -491.00% | 410 565 | 1 515 | 270.00 | 0.00% | 151 203 | 551 | ||||||
15.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
3.5.1995 | 234.00 | -487.00% | 432 666 | 1 849 | 226.00 | -7.00% | 102 697 | 453 | ||||||
8.3.1995 | 273.00 | -487.00% | 0 | 0 | ||||||||||
13.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
2.3.1995 | 333.00 | -485.00% | 39 960 | 120 | ||||||||||
3.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
28.4.1995 | 258.00 | -479.00% | 256 710 | 995 | 248.00 | -7.00% | 67 936 | 266 | ||||||
25.4.1995 | 300.00 | -476.00% | 0 | 0 | 292.50 | 0.00% | 301 148 | 994 | ||||||
3.4.1995 | 220.00 | -476.00% | 143 880 | 654 | 201.00 | +3.00% | 115 783 | 545 | ||||||
9.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
6.3.1995 | 302.00 | -473.00% | 0 | 0 | ||||||||||
4.5.1995 | 223.00 | -470.00% | 267 600 | 1 200 | 208.00 | -7.00% | 27 141 | 129 | ||||||
14.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
2.5.1995 | 246.00 | -465.00% | 200 490 | 815 | 243.50 | -4.00% | 9 497 | 39 | ||||||
20.3.1995 | 207.00 | -460.00% | 164 979 | 797 | ||||||||||
29.5.1995 | 200.00 | -430.00% | 80 200 | 401 | 220.00 | 0.00% | 29 512 | 136 | ||||||
22.5.1995 | 210.00 | -322.00% | 86 310 | 411 | 220.00 | +1.00% | 67 414 | 309 | ||||||
16.3.1995 | 207.00 | -281.00% | 344 448 | 1 664 | ||||||||||
24.3.1995 | 208.00 | -95.00% | 143 104 | 688 | ||||||||||
9.5.1995 | 210.00 | -94.00% | 133 770 | 637 | 201.00 | -8.00% | 19 169 | 97 | ||||||
26.5.1995 | 209.00 | -47.00% | 154 660 | 740 | 211.50 | +2.00% | 71 489 | 329 | ||||||
24.5.1995 | 210.00 | -47.00% | 484 470 | 2 307 | 220.00 | +2.00% | 87 640 | 396 | ||||||
12.12.2002 | 75.00 | -12.48% | 2 250 | 30 | 79.00 | +0.63% | 0 | 0 | ||||||
2.9.2002 | 90.00 | -8.73% | 1 260 | 14 | 91.30 | -1.08% | 1 287 | 14 | ||||||
15.4.2004 | 270.00 | -5.79% | 9 450 | 35 | 310.00 | 0.00% | 56 826 | 184 | ||||||
1.6.2004 | 270.00 | -5.26% | 13 500 | 50 | 286.00 | +2.69% | 78 078 | 273 | ||||||
31.5.2004 | 285.00 | -5.00% | 0 | 0 | 278.50 | +2.91% | 0 | 0 | ||||||
11.12.2002 | 85.69 | -5.00% | 0 | 0 | 78.50 | +1.94% | 4 885 | 63 | ||||||
28.8.2002 | 103.79 | -5.00% | 0 | 0 | 92.20 | +1.20% | 15 631 | 169 | ||||||
27.8.2002 | 109.25 | -5.00% | 0 | 0 | 91.10 | -1.19% | 255 809 | 2 808 | ||||||
20.12.2001 | 61.75 | -5.00% | 0 | 0 | 58.50 | +9.96% | 86 384 | 1 518 | ||||||
18.12.2001 | 64.98 | -5.00% | 0 | 0 | 50.70 | -9.46% | 382 467 | 7 234 | ||||||
17.12.2001 | 68.40 | -5.00% | 0 | 0 | 56.00 | -8.04% | 25 488 | 453 | ||||||
12.12.2001 | 67.69 | -5.00% | 0 | 0 | 67.50 | +0.89% | 42 882 | 640 | ||||||
11.12.2001 | 71.25 | -5.00% | 4 418 | 62 | 66.90 | 0.00% | 85 751 | 1 189 | ||||||
6.12.2001 | 76.00 | -5.00% | 0 | 0 | 66.70 | -1.03% | 15 139 | 227 | ||||||
17.10.2001 | 62.70 | -5.00% | 0 | 0 | 66.10 | 0.00% | 3 636 | 55 | ||||||
29.8.2001 | 71.25 | -5.00% | 1 995 | 28 | 67.50 | -10.00% | 0 | 0 | ||||||
7.11.2000 | 45.98 | -5.00% | 0 | 0 | 50.00 | -0.19% | 6 910 | 138 | ||||||
17.10.2000 | 46.93 | -5.00% | 0 | 0 | 47.50 | +5.08% | 6 639 | 140 | ||||||
18.7.2000 | 44.65 | -5.00% | 893 | 20 | 50.90 | -0.97% | 356 | 7 | ||||||
29.7.1999 | 46.93 | -5.00% | 1 408 | 30 | 52.40 | -2.96% | 2 704 | 51 | ||||||
23.3.1999 | 32.30 | -5.00% | 0 | 0 | 31.60 | -1.25% | 442 | 14 | ||||||
19.3.1999 | 35.15 | -5.00% | 0 | 0 | 31.10 | -2.50% | 3 282 | 104 | ||||||
22.2.1999 | 39.90 | -5.00% | 1 397 | 35 | 41.00 | +6.49% | 287 | 7 | ||||||
23.11.1998 | 46.17 | -5.00% | 0 | 0 | 44.30 | +0.58% | 7 914 | 178 | ||||||
6.10.1998 | 43.32 | -5.00% | 1 040 | 24 | 44.10 | -0.22% | 2 470 | 56 | ||||||
7.9.1998 | 48.83 | -5.00% | 0 | 0 | 48.30 | -3.56% | 7 096 | 144 | ||||||
28.8.1998 | 60.04 | -5.00% | 0 | 0 | 58.10 | +1.98% | 2 324 | 40 | ||||||
4.6.1998 | 52.25 | -5.00% | 2 090 | 40 | 46.00 | -1.55% | 12 646 | 266 | ||||||
14.5.1998 | 53.58 | -5.00% | 6 965 | 130 | 55.00 | +2.91% | 920 | 17 | ||||||
11.5.1998 | 54.15 | -5.00% | 8 826 | 163 | 55.20 | +0.03% | 5 984 | 107 | ||||||
24.4.1998 | 52.25 | -5.00% | 0 | 0 | 59.00 | +9.68% | 35 813 | 607 | ||||||
11.3.1998 | 44.65 | -5.00% | 3 751 | 84 | 45.00 | -4.39% | 4 891 | 107 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky