TRANZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TRANZA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 99.75 | 0.00% | 0 | 0 | 82.50 | +6.00% | 330 | 4 | ||||||
21.9.1995 | 153.19 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 153.19 | 0.00% | 0 | 0 | ||||||||||
15.9.1995 | 138.96 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 138.96 | 0.00% | 0 | 0 | 150.00 | -1.00% | 13 500 | 90 | ||||||
11.9.1995 | 153.96 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 96.27 | 0.00% | 0 | 0 | 69.50 | -7.00% | 4 170 | 60 | ||||||
20.6.1995 | 96.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 96.27 | 0.00% | 0 | 0 | 75.00 | -8.00% | 2 250 | 30 | ||||||
21.4.1995 | 95.00 | 0.00% | 11 400 | 120 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 120.00 | 0.00% | 13 200 | 110 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 128.00 | 0.00% | 15 360 | 120 | 120.00 | -7.00% | 9 000 | 75 | ||||||
28.3.1995 | 128.00 | 0.00% | 15 360 | 120 | 114.50 | +7.00% | 8 238 | 64 | ||||||
27.3.1995 | 128.00 | 0.00% | 5 760 | 45 | ||||||||||
24.3.1995 | 128.00 | 0.00% | 19 200 | 150 | ||||||||||
23.3.1995 | 128.00 | 0.00% | 9 600 | 75 | ||||||||||
31.3.1995 | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
18.6.1997 | 22.75 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
17.6.1997 | 22.75 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
16.6.1997 | 22.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 22.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 22.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.6.1997 | 22.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 22.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 25.19 | 0.00% | 0 | 0 | 20.00 | -9.09% | 3 000 | 150 | ||||||
3.6.1997 | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 26.51 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 870 | 85 | ||||||
29.5.1997 | 27.90 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
28.5.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 27.90 | 0.00% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
24.6.1997 | 24.15 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 620 | 90 | ||||||
20.6.1997 | 23.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
30.9.1997 | 25.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 25.42 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 25.42 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
25.9.1997 | 25.42 | 0.00% | 0 | 0 | 33.50 | -4.28% | 2 513 | 75 | ||||||
24.9.1997 | 25.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 25.42 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
22.9.1997 | 25.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 25.42 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
18.9.1997 | 25.42 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
17.9.1997 | 25.42 | 0.00% | 0 | 0 | 36.00 | +2.85% | 2 700 | 75 | ||||||
16.9.1997 | 25.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 26.82 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
9.9.1997 | 26.82 | 0.00% | 0 | 0 | 37.50 | 562 | 15 | |||||||
8.9.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 26.82 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
26.8.1997 | 26.82 | 0.00% | 0 | 0 | 37.50 | -5.06% | 1 125 | 30 | ||||||
25.8.1997 | 26.82 | 0.00% | 0 | 0 | +6.75% | 0 | ||||||||
22.8.1997 | 26.82 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
21.8.1997 | 26.82 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 020 | 30 | ||||||
20.8.1997 | 26.82 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
19.8.1997 | 26.82 | 0.00% | 0 | 0 | 31.50 | 0.00% | 2 363 | 75 | ||||||
18.8.1997 | 26.82 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
15.8.1997 | 26.82 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.8.1997 | 26.82 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
13.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 26.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 26.82 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
8.8.1997 | 26.82 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
7.8.1997 | 26.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
6.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 26.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
21.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 26.82 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
15.7.1997 | 26.82 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 950 | 75 | ||||||
14.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 26.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 26.82 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
9.7.1997 | 26.82 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
8.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 26.82 | 0.00% | 0 | 0 | 26.00 | -9.28% | 1 950 | 75 | ||||||
3.7.1997 | 26.82 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
2.7.1997 | 26.82 | 0.00% | 0 | 0 | 28.00 | +7.69% | 5 040 | 180 | ||||||
1.7.1997 | 26.82 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
12.3.1997 | 29.43 | 0.00% | 0 | 0 | 26.00 | +2.80% | 1 285 | 50 | ||||||
11.3.1997 | 29.43 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
22.4.1997 | 33.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
21.4.1997 | 33.00 | 0.00% | 0 | 0 | 33.00 | -2.27% | 1 935 | 60 | ||||||
18.4.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 33.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
16.4.1997 | 33.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 890 | 60 | ||||||
27.2.1997 | 40.00 | 0.00% | 7 400 | 185 | +2.12% | 0 | ||||||||
26.2.1997 | 40.00 | 0.00% | 0 | 0 | 31.00 | -6.06% | 2 325 | 75 | ||||||
25.2.1997 | 40.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
24.2.1997 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.2.1997 | 40.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
20.2.1997 | 40.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
19.2.1997 | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | ||||||||
18.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 40.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 080 | 30 | ||||||
14.2.1997 | 40.00 | 0.00% | 5 400 | 135 | 33.00 | 990 | 30 | |||||||
13.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 31.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.4.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.01 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
31.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 39.00 | 0.00% | 0 | 0 | 41.00 | 2 050 | 50 | |||||||
29.1.1997 | 39.00 | 0.00% | 2 925 | 75 | 40.00 | -2.43% | 1 800 | 45 | ||||||
6.2.1997 | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 37.05 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
7.3.1997 | 30.97 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 107 | 41 | ||||||
21.5.1997 | 30.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 30.90 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
15.5.1997 | 34.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 34.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 36.03 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
9.5.1997 | 36.03 | 0.00% | 0 | 0 | 33.00 | +2.32% | 2 475 | 75 | ||||||
9.4.1997 | 30.00 | 0.00% | 2 250 | 75 | 0.00% | 0 | ||||||||
8.4.1997 | 30.00 | 0.00% | 450 | 15 | +9.05% | 0 | ||||||||
7.4.1997 | 30.00 | 0.00% | 0 | 0 | 26.50 | +0.03% | 3 054 | 111 | ||||||
4.4.1997 | 30.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 825 | 30 | ||||||
3.4.1997 | 30.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
2.4.1997 | 30.00 | 0.00% | 0 | 0 | 27.00 | -2.98% | 405 | 15 | ||||||
1.4.1997 | 30.00 | 0.00% | 900 | 30 | 28.00 | -0.60% | 2 505 | 90 | ||||||
28.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
27.3.1997 | 30.00 | 0.00% | 1 350 | 45 | -8.20% | 0 | ||||||||
26.3.1997 | 30.00 | 0.00% | 900 | 30 | 0.00% | 0 | ||||||||
25.3.1997 | 30.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
24.3.1997 | 30.00 | 0.00% | 450 | 15 | +2.45% | 0 | ||||||||
21.3.1997 | 30.00 | 0.00% | 1 350 | 45 | 35.00 | +0.47% | 1 538 | 45 | ||||||
20.3.1997 | 30.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
19.3.1997 | 30.00 | 0.00% | 900 | 30 | +16.07% | 0 | ||||||||
18.3.1997 | 30.00 | 0.00% | 1 020 | 34 | 0.00% | 0 | ||||||||
17.3.1997 | 30.00 | 0.00% | 900 | 30 | 28.00 | +7.15% | 840 | 30 | ||||||
14.3.1997 | 30.00 | 0.00% | 4 050 | 135 | -0.30% | 0 | ||||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +5.71% | 0 | 0 | ||||||
25.10.1996 | 45.00 | 0.00% | 1 350 | 30 | 35.00 | -7.89% | 1 575 | 45 | ||||||
24.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +6.42% | 0 | 0 | ||||||
22.10.1996 | 45.00 | 0.00% | 6 750 | 150 | 35.00 | -7.89% | 1 575 | 45 | ||||||
21.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 45.00 | 0.00% | 1 350 | 30 | 38.00 | 0.00% | 570 | 15 | ||||||
17.10.1996 | 45.00 | 0.00% | 0 | 0 | -8.21% | 0 | 0 | |||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | -5.90% | 0 | 0 | |||||||
15.10.1996 | 45.00 | 0.00% | 900 | 20 | -8.33% | 0 | 0 | |||||||
14.10.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 960 | 20 | ||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 152 | 24 | ||||||
10.10.1996 | 45.00 | 0.00% | 0 | 0 | +1.58% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | -4.54% | 2 835 | 60 | ||||||
5.11.1996 | 45.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
1.11.1996 | 45.50 | 0.00% | 0 | 0 | +13.92% | 0 | ||||||||
31.10.1996 | 45.50 | 0.00% | 0 | 0 | 0.00 | +3.94% | 0 | 0 | ||||||
7.10.1996 | 47.22 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
4.10.1996 | 47.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 49.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 52.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 52.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 57.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 57.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 57.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1996 | 57.95 | 0.00% | 0 | 0 | 56.50 | -3.00% | 1 243 | 22 | ||||||
23.1.1997 | 42.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 42.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 42.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 42.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 42.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 42.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 44.32 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
13.1.1997 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 44.32 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
6.1.1997 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 44.32 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
19.12.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 47.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
8.11.1996 | 47.00 | 0.00% | 3 525 | 75 | 45.00 | 0.00% | 1 350 | 30 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky