TARMAC SEVEROKÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TARMAC SEVEROKÁMEN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 513.70 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 513.70 | +9.99% | 4 541 | 3 | ||||||
| 27.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 376.10 | -10.00% | 5 504 | 4 | ||||||
| 23.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 529.00 | +10.00% | 0 | 0 | ||||||
| 22.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 390.00 | -9.15% | 5 560 | 4 | ||||||
| 21.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 530.10 | +0.33% | 0 | 0 | ||||||
| 20.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 525.00 | -9.76% | 9 150 | 6 | ||||||
| 17.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | -1.92% | 0 | 0 | ||||||
| 6.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 723.20 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 723.20 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 723.20 | 0.00% | 0 | 0 | ||||||
| 1.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 723.20 | 0.00% | 0 | 0 | ||||||
| 30.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 723.20 | +3.42% | 0 | 0 | ||||||
| 29.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 666.20 | 0.00% | 3 332 | 2 | ||||||
| 26.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 666.30 | -1.73% | 54 988 | 33 | ||||||
| 25.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 695.80 | +1.75% | 0 | 0 | ||||||
| 24.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 666.50 | 0.00% | 16 664 | 10 | ||||||
| 23.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 666.50 | +0.34% | 28 331 | 17 | ||||||
| 22.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 660.70 | -0.43% | 33 214 | 20 | ||||||
| 19.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 668.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 668.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 668.00 | +0.17% | 0 | 0 | ||||||
| 15.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 665.10 | +1.22% | 0 | 0 | ||||||
| 12.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 645.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 645.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 645.00 | +0.06% | 0 | 0 | ||||||
| 9.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 644.00 | +0.12% | 6 576 | 4 | ||||||
| 8.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 642.00 | -1.51% | 3 284 | 2 | ||||||
| 5.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 667.30 | -0.25% | 0 | 0 | ||||||
| 4.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 671.50 | +3.43% | 0 | 0 | ||||||
| 3.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 616.00 | -2.70% | 35 564 | 22 | ||||||
| 2.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 661.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 661.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 661.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 661.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 661.00 | +0.15% | 0 | 0 | ||||||
| 25.10.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 658.50 | +2.62% | 0 | 0 | ||||||
| 22.10.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 616.00 | -2.53% | 9 696 | 6 | ||||||
| 21.10.2004 | 1 227.00 | +4.96% | 0 | 0 | 1 658.00 | +2.85% | 0 | 0 | ||||||
| 20.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 612.00 | -0.06% | 48 360 | 30 | ||||||
| 19.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 613.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 613.00 | +0.06% | 0 | 0 | ||||||
| 15.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 612.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 612.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 612.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 612.00 | +0.12% | 0 | 0 | ||||||
| 11.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 610.00 | +0.06% | 6 440 | 4 | ||||||
| 8.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 609.00 | +0.12% | 0 | 0 | ||||||
| 7.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 607.00 | +0.29% | 0 | 0 | ||||||
| 6.10.2004 | 1 169.00 | +4.94% | 0 | 0 | 1 602.20 | -1.12% | 6 409 | 4 | ||||||
| 5.10.2004 | 1 114.00 | +5.00% | 0 | 0 | 1 620.40 | 0.00% | 0 | 0 | ||||||
| 4.10.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 620.40 | +1.14% | 0 | 0 | ||||||
| 1.10.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 602.00 | +0.02% | 0 | 0 | ||||||
| 30.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 601.60 | -0.02% | 16 016 | 10 | ||||||
| 29.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 602.00 | +0.05% | 0 | 0 | ||||||
| 27.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 601.10 | +0.03% | 0 | 0 | ||||||
| 24.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 600.60 | -4.44% | 6 402 | 4 | ||||||
| 23.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 675.10 | +4.68% | 0 | 0 | ||||||
| 22.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 600.00 | +6.45% | 0 | 0 | ||||||
| 20.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 3 006 | 2 | ||||||
| 6.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | +0.20% | 0 | 0 | ||||||
| 3.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 13 500 | 9 | ||||||
| 1.9.2004 | 1 061.00 | +4.95% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 500.00 | +4.89% | 0 | 0 | ||||||
| 27.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | +0.69% | 0 | 0 | ||||||
| 24.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 420.10 | -0.69% | 28 402 | 20 | ||||||
| 23.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | +0.70% | 0 | 0 | ||||||
| 19.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 420.00 | +0.92% | 0 | 0 | ||||||
| 12.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 407.00 | -0.56% | 8 442 | 6 | ||||||
| 11.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 415.00 | +0.56% | 0 | 0 | ||||||
| 9.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 407.00 | +1.44% | 0 | 0 | ||||||
| 6.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 387.00 | +0.14% | 13 870 | 10 | ||||||
| 5.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 385.00 | +1.91% | 0 | 0 | ||||||
| 4.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 359.00 | +0.66% | 40 630 | 30 | ||||||
| 3.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 5 400 | 4 | ||||||
| 2.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 27 000 | 20 | ||||||
| 30.7.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 350.00 | -2.17% | 5 400 | 4 | ||||||
| 29.7.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 380.00 | +2.22% | 5 520 | 4 | ||||||
| 27.7.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 31 203 | 23 | ||||||
| 26.7.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 26 675 | 19 | ||||||
| 23.7.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2004 | 1 011.00 | +4.96% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2004 | 963.20 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2004 | 963.20 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2004 | 963.20 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2004 | 963.20 | 0.00% | 0 | 0 | 1 430.00 | +3.62% | 0 | 0 | ||||||
| 15.7.2004 | 963.20 | +4.99% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2004 | 917.40 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2004 | 917.40 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2004 | 917.40 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2004 | 917.40 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2004 | 917.40 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2004 | 917.40 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2004 | 917.40 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2004 | 917.40 | 0.00% | 0 | 0 | 1 380.00 | +1.39% | 0 | 0 | ||||||
| 30.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 361.00 | -9.86% | 27 220 | 20 | ||||||
| 29.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
| 28.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 0 | 0 | ||||||
| 25.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 500.00 | -8.51% | 18 000 | 12 | ||||||
| 24.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 639.70 | +0.07% | 0 | 0 | ||||||
| 23.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 638.40 | -0.10% | 0 | 0 | ||||||
| 22.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 640.10 | +0.26% | 7 156 | 4 | ||||||
| 21.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 635.70 | +0.09% | 116 285 | 65 | ||||||
| 18.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 634.10 | -0.01% | 32 682 | 20 | ||||||
| 17.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 634.30 | +0.04% | 17 890 | 10 | ||||||
| 16.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 633.60 | +0.02% | 0 | 0 | ||||||
| 15.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 633.20 | 0.00% | 0 | 0 | ||||||
| 14.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 633.10 | 0.00% | 946 923 | 530 | ||||||
| 11.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 633.10 | +0.17% | 17 890 | 10 | ||||||
| 10.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 630.30 | +0.19% | 80 505 | 45 | ||||||
| 9.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 627.10 | +0.09% | 0 | 0 | ||||||
| 8.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 625.60 | 0.00% | 16 256 | 10 | ||||||
| 7.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 625.50 | 0.00% | 0 | 0 | ||||||
| 4.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 625.50 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 625.50 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 625.50 | 0.00% | 0 | 0 | ||||||
| 1.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 625.50 | +1.59% | 0 | 0 | ||||||
| 31.5.2004 | 917.40 | 0.00% | 0 | 0 | 1 600.00 | +6.08% | 0 | 0 | ||||||
| 28.5.2004 | 917.40 | 0.00% | 0 | 0 | 1 508.20 | +9.99% | 0 | 0 | ||||||
| 27.5.2004 | 917.40 | 0.00% | 0 | 0 | 1 371.10 | +5.78% | 8 227 | 6 | ||||||
| 26.5.2004 | 917.40 | 0.00% | 0 | 0 | 1 296.10 | +4.52% | 36 649 | 29 | ||||||
| 25.5.2004 | 917.40 | 0.00% | 0 | 0 | 1 240.00 | -0.40% | 95 893 | 78 | ||||||
| 24.5.2004 | 917.40 | 0.00% | 0 | 0 | 1 245.10 | 0.00% | 0 | 0 | ||||||
| 21.5.2004 | 917.40 | 0.00% | 0 | 0 | 1 245.00 | +0.40% | 0 | 0 | ||||||
| 20.5.2004 | 917.40 | 0.00% | 0 | 0 | 1 240.00 | +3.33% | 29 760 | 24 | ||||||
| 19.5.2004 | 917.40 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2004 | 917.40 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2004 | 917.40 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2004 | 917.40 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2004 | 917.40 | 0.00% | 0 | 0 | 1 200.00 | +3.44% | 0 | 0 | ||||||
| 12.5.2004 | 917.40 | 0.00% | 0 | 0 | 1 160.00 | -0.17% | 48 754 | 42 | ||||||
| 11.5.2004 | 917.40 | 0.00% | 0 | 0 | 1 162.00 | +0.08% | 6 972 | 6 | ||||||
| 10.5.2004 | 917.40 | 0.00% | 0 | 0 | 1 161.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2004 | 917.40 | 0.00% | 0 | 0 | 1 161.00 | +0.08% | 0 | 0 | ||||||
| 6.5.2004 | 917.40 | 0.00% | 0 | 0 | 1 160.00 | +0.86% | 0 | 0 | ||||||
| 5.5.2004 | 917.40 | 0.00% | 0 | 0 | 1 150.00 | +0.96% | 0 | 0 | ||||||
| 4.5.2004 | 917.40 | +4.99% | 0 | 0 | 1 139.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2004 | 873.80 | 0.00% | 0 | 0 | 1 139.00 | +1.60% | 0 | 0 | ||||||
| 30.4.2004 | 873.80 | 0.00% | 0 | 0 | 1 121.00 | +1.44% | 2 242 | 2 | ||||||
| 29.4.2004 | 873.80 | 0.00% | 0 | 0 | 1 105.00 | +0.40% | 0 | 0 | ||||||
| 28.4.2004 | 873.80 | 0.00% | 0 | 0 | 1 100.50 | 0.00% | 8 804 | 8 | ||||||
| 27.4.2004 | 873.80 | 0.00% | 0 | 0 | 1 100.50 | -0.04% | 6 603 | 6 | ||||||
| 26.4.2004 | 873.80 | 0.00% | 0 | 0 | 1 101.00 | -0.36% | 3 303 | 3 | ||||||
| 23.4.2004 | 873.80 | 0.00% | 0 | 0 | 1 105.00 | +0.40% | 3 315 | 3 | ||||||
| 22.4.2004 | 873.80 | 0.00% | 0 | 0 | 1 100.50 | +0.03% | 11 007 | 10 | ||||||
| 21.4.2004 | 873.80 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 3 300 | 3 | ||||||
| 20.4.2004 | 873.80 | 0.00% | 0 | 0 | 1 100.00 | +0.41% | 0 | 0 | ||||||
| 19.4.2004 | 873.80 | 0.00% | 0 | 0 | 1 095.50 | +0.41% | 0 | 0 | ||||||
| 16.4.2004 | 873.80 | 0.00% | 0 | 0 | 1 091.00 | -0.81% | 13 146 | 12 | ||||||
| 15.4.2004 | 873.80 | 0.00% | 0 | 0 | 1 100.00 | +0.82% | 0 | 0 | ||||||
| 14.4.2004 | 873.80 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 2 182 | 2 | ||||||
| 13.4.2004 | 873.80 | 0.00% | 0 | 0 | 1 091.00 | +0.04% | 0 | 0 | ||||||
| 9.4.2004 | 873.80 | 0.00% | 0 | 0 | 1 090.50 | -0.04% | 4 362 | 4 | ||||||
| 8.4.2004 | 873.80 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2004 | 873.80 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 10 910 | 10 | ||||||
| 6.4.2004 | 873.80 | 0.00% | 0 | 0 | 1 091.10 | +0.10% | 0 | 0 | ||||||
| 5.4.2004 | 873.80 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2004 | 873.80 | 0.00% | 0 | 0 | 1 090.00 | +0.36% | 0 | 0 | ||||||
| 1.4.2004 | 873.80 | 0.00% | 0 | 0 | 1 086.00 | +0.97% | 0 | 0 | ||||||
| 31.3.2004 | 873.80 | 0.00% | 0 | 0 | 1 075.50 | +0.04% | 6 453 | 6 | ||||||
| 30.3.2004 | 873.80 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 873.80 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2004 | 873.80 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2004 | 873.80 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2004 | 873.80 | 0.00% | 0 | 0 | 1 075.00 | +0.45% | 0 | 0 | ||||||
| 23.3.2004 | 873.80 | 0.00% | 0 | 0 | 1 070.10 | 0.00% | 0 | 0 | ||||||
| 22.3.2004 | 873.80 | 0.00% | 0 | 0 | 1 070.00 | -0.47% | 10 700 | 10 | ||||||
| 19.3.2004 | 873.80 | 0.00% | 0 | 0 | 1 075.10 | +0.47% | 0 | 0 | ||||||
| 18.3.2004 | 873.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 4 280 | 4 | ||||||
| 17.3.2004 | 873.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2004 | 873.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TARMAC SEVEROKÁMEN
21.06.2004 Jak se dalo vydělat 59 % za den aneb LAST MOMENT odkupů (pro 26.týden) (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
