TARMAC SEVEROKÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TARMAC SEVEROKÁMEN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2004 | 873.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 4 280 | 4 | ||||||
| 12.3.2004 | 873.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2004 | 873.80 | 0.00% | 0 | 0 | 1 070.00 | +0.55% | 0 | 0 | ||||||
| 10.3.2004 | 873.80 | 0.00% | 0 | 0 | 1 064.10 | -0.55% | 8 513 | 8 | ||||||
| 9.3.2004 | 873.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2004 | 873.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2004 | 873.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 3 210 | 3 | ||||||
| 4.3.2004 | 873.80 | 0.00% | 0 | 0 | 1 070.00 | +0.83% | 0 | 0 | ||||||
| 3.3.2004 | 873.80 | 0.00% | 0 | 0 | 1 061.10 | +0.10% | 0 | 0 | ||||||
| 2.3.2004 | 873.80 | 0.00% | 0 | 0 | 1 060.00 | +1.12% | 0 | 0 | ||||||
| 1.3.2004 | 873.80 | 0.00% | 0 | 0 | 1 048.20 | 0.00% | 10 482 | 10 | ||||||
| 27.2.2004 | 873.80 | 0.00% | 0 | 0 | 1 048.30 | 0.00% | 0 | 0 | ||||||
| 26.2.2004 | 873.80 | 0.00% | 0 | 0 | 1 048.30 | 0.00% | 0 | 0 | ||||||
| 25.2.2004 | 873.80 | 0.00% | 0 | 0 | 1 048.30 | +0.10% | 0 | 0 | ||||||
| 24.2.2004 | 873.80 | 0.00% | 0 | 0 | 1 047.20 | +0.20% | 0 | 0 | ||||||
| 23.2.2004 | 873.80 | 0.00% | 0 | 0 | 1 045.10 | 0.00% | 0 | 0 | ||||||
| 20.2.2004 | 873.80 | 0.00% | 0 | 0 | 1 045.10 | 0.00% | 0 | 0 | ||||||
| 19.2.2004 | 873.80 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2004 | 873.80 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2004 | 873.80 | 0.00% | 0 | 0 | 1 045.00 | +0.26% | 4 180 | 4 | ||||||
| 16.2.2004 | 873.80 | 0.00% | 0 | 0 | 1 042.20 | 0.00% | 0 | 0 | ||||||
| 13.2.2004 | 873.80 | 0.00% | 0 | 0 | 1 042.10 | +0.10% | 0 | 0 | ||||||
| 12.2.2004 | 873.80 | 0.00% | 0 | 0 | 1 041.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2004 | 873.80 | 0.00% | 0 | 0 | 1 041.00 | -0.10% | 10 410 | 10 | ||||||
| 10.2.2004 | 873.80 | 0.00% | 0 | 0 | 1 042.10 | 0.00% | 0 | 0 | ||||||
| 9.2.2004 | 873.80 | 0.00% | 0 | 0 | 1 042.10 | 0.00% | 0 | 0 | ||||||
| 6.2.2004 | 873.80 | 0.00% | 0 | 0 | 1 042.10 | 0.00% | 0 | 0 | ||||||
| 5.2.2004 | 873.80 | 0.00% | 0 | 0 | 1 042.10 | -4.39% | 8 337 | 8 | ||||||
| 4.2.2004 | 873.80 | 0.00% | 0 | 0 | 1 090.00 | -2.67% | 23 980 | 22 | ||||||
| 3.2.2004 | 873.80 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2004 | 873.80 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2004 | 873.80 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2004 | 873.80 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2004 | 873.80 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2004 | 873.80 | 0.00% | 0 | 0 | 1 120.00 | +5.56% | 22 400 | 20 | ||||||
| 26.1.2004 | 873.80 | 0.00% | 0 | 0 | 1 061.00 | +1.91% | 0 | 0 | ||||||
| 23.1.2004 | 873.80 | 0.00% | 0 | 0 | 1 041.10 | 0.00% | 6 247 | 6 | ||||||
| 22.1.2004 | 873.80 | 0.00% | 0 | 0 | 1 041.10 | 0.00% | 0 | 0 | ||||||
| 21.1.2004 | 873.80 | 0.00% | 0 | 0 | 1 041.10 | 0.00% | 0 | 0 | ||||||
| 20.1.2004 | 873.80 | 0.00% | 0 | 0 | 1 041.10 | 0.00% | 0 | 0 | ||||||
| 19.1.2004 | 873.80 | 0.00% | 0 | 0 | 1 041.10 | 0.00% | 0 | 0 | ||||||
| 16.1.2004 | 873.80 | 0.00% | 0 | 0 | 1 041.10 | 0.00% | 0 | 0 | ||||||
| 15.1.2004 | 873.80 | 0.00% | 0 | 0 | 1 041.10 | +0.09% | 0 | 0 | ||||||
| 14.1.2004 | 873.80 | 0.00% | 0 | 0 | 1 040.10 | 0.00% | 0 | 0 | ||||||
| 13.1.2004 | 873.80 | 0.00% | 0 | 0 | 1 040.10 | +2.86% | 0 | 0 | ||||||
| 12.1.2004 | 873.80 | 0.00% | 0 | 0 | 1 011.10 | 0.00% | 0 | 0 | ||||||
| 9.1.2004 | 873.80 | 0.00% | 0 | 0 | 1 011.00 | +0.09% | 0 | 0 | ||||||
| 8.1.2004 | 873.80 | 0.00% | 0 | 0 | 1 010.00 | +1.00% | 0 | 0 | ||||||
| 7.1.2004 | 873.80 | 0.00% | 0 | 0 | 1 000.00 | -0.10% | 12 000 | 12 | ||||||
| 6.1.2004 | 873.80 | 0.00% | 0 | 0 | 1 001.10 | 0.00% | 0 | 0 | ||||||
| 5.1.2004 | 873.80 | 0.00% | 0 | 0 | 1 001.10 | 0.00% | 0 | 0 | ||||||
| 31.12.2003 | 1 001.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 001.10 | -6.91% | 4 004 | 4 | ||||||
| 29.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 075.50 | +2.42% | 8 604 | 8 | ||||||
| 16.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 050.00 | +4.98% | 3 150 | 3 | ||||||
| 15.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 3 000 | 3 | ||||||
| 10.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 000.10 | -6.71% | 6 001 | 6 | ||||||
| 9.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| 8.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 12 865 | 12 | ||||||
| 3.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| 2.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| 28.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| 27.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 3 216 | 3 | ||||||
| 25.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| 21.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| 19.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| 18.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| 14.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| 13.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | +0.07% | 6 433 | 6 | ||||||
| 12.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 071.30 | +0.09% | 0 | 0 | ||||||
| 11.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 070.30 | 0.00% | 23 545 | 22 | ||||||
| 10.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 070.30 | +5.76% | 0 | 0 | ||||||
| 7.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 012.00 | -5.42% | 15 180 | 15 | ||||||
| 6.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 070.00 | +0.94% | 10 700 | 10 | ||||||
| 5.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 060.00 | -2.76% | 32 860 | 31 | ||||||
| 4.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 090.10 | +2.83% | 0 | 0 | ||||||
| 3.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 060.00 | -2.07% | 8 480 | 8 | ||||||
| 31.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 082.50 | 0.00% | 0 | 0 | ||||||
| 30.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 082.50 | +3.58% | 0 | 0 | ||||||
| 29.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 045.00 | +0.67% | 4 180 | 4 | ||||||
| 27.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 038.00 | -4.33% | 18 742 | 18 | ||||||
| 24.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 085.00 | +3.33% | 0 | 0 | ||||||
| 22.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| 21.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 050.00 | +1.78% | 0 | 0 | ||||||
| 20.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 031.60 | -0.03% | 4 126 | 4 | ||||||
| 17.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 032.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 032.00 | 0.00% | 4 128 | 4 | ||||||
| 15.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 032.00 | +0.13% | 0 | 0 | ||||||
| 14.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 030.60 | -0.03% | 7 215 | 7 | ||||||
| 13.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 031.00 | 0.00% | 12 372 | 12 | ||||||
| 10.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 031.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 031.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 031.00 | -2.82% | 4 123 | 4 | ||||||
| 7.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 4 200 | 4 | ||||||
| 6.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 061.00 | +0.09% | 4 200 | 4 | ||||||
| 2.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 060.00 | -0.18% | 33 540 | 32 | ||||||
| 1.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 062.00 | +0.18% | 0 | 0 | ||||||
| 30.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 060.00 | +0.28% | 0 | 0 | ||||||
| 29.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 057.00 | -1.85% | 6 342 | 6 | ||||||
| 26.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 077.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 077.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 077.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 077.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 077.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 077.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 077.00 | +2.47% | 8 400 | 8 | ||||||
| 17.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 051.00 | +0.09% | 0 | 0 | ||||||
| 16.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 050.00 | -0.09% | 34 650 | 33 | ||||||
| 12.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 051.00 | -4.45% | 10 510 | 10 | ||||||
| 10.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 100.00 | +5.76% | 33 000 | 30 | ||||||
| 8.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 040.00 | -4.14% | 2 080 | 2 | ||||||
| 28.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 085.00 | +0.32% | 0 | 0 | ||||||
| 26.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 081.50 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 081.50 | +0.08% | 4 200 | 4 | ||||||
| 22.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 080.60 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 080.60 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 080.60 | +4.80% | 0 | 0 | ||||||
| 19.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 031.10 | -4.58% | 4 124 | 4 | ||||||
| 18.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 080.60 | 0.00% | 0 | 0 | ||||||
| 15.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 080.60 | 0.00% | 0 | 0 | ||||||
| 14.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 080.50 | +3.89% | 0 | 0 | ||||||
| 13.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 4 160 | 4 | ||||||
| 11.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 10 500 | 10 | ||||||
| 8.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 040.00 | -0.18% | 3 120 | 3 | ||||||
| 7.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 041.90 | 0.00% | 0 | 0 | ||||||
| 6.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 041.90 | 0.00% | 0 | 0 | ||||||
| 5.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 041.90 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 041.90 | 0.00% | 148 050 | 141 | ||||||
| 1.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 041.90 | 0.00% | 0 | 0 | ||||||
| 31.7.2003 | 873.80 | 0.00% | 0 | 0 | 1 041.90 | 0.00% | 0 | 0 | ||||||
| 30.7.2003 | 873.80 | +5.00% | 0 | 0 | 1 041.90 | 0.00% | 0 | 0 | ||||||
| 29.7.2003 | 832.20 | 0.00% | 0 | 0 | 1 041.90 | +0.18% | 0 | 0 | ||||||
| 28.7.2003 | 832.20 | 0.00% | 0 | 0 | 1 040.00 | -1.88% | 21 880 | 21 | ||||||
| 25.7.2003 | 832.20 | +5.00% | 0 | 0 | 1 060.00 | +1.43% | 0 | 0 | ||||||
| 24.7.2003 | 792.60 | 0.00% | 0 | 0 | 1 045.00 | +0.19% | 0 | 0 | ||||||
| 23.7.2003 | 792.60 | 0.00% | 0 | 0 | 1 043.00 | +3.67% | 0 | 0 | ||||||
| 22.7.2003 | 792.60 | 0.00% | 0 | 0 | 1 006.00 | -3.54% | 2 012 | 2 | ||||||
| 21.7.2003 | 792.60 | 0.00% | 0 | 0 | 1 043.00 | +0.04% | 0 | 0 | ||||||
| 18.7.2003 | 792.60 | 0.00% | 0 | 0 | 1 042.50 | +0.19% | 0 | 0 | ||||||
| 17.7.2003 | 792.60 | 0.00% | 0 | 0 | 1 040.50 | 0.00% | 0 | 0 | ||||||
| 16.7.2003 | 792.60 | 0.00% | 0 | 0 | 1 040.50 | 0.00% | 0 | 0 | ||||||
| 15.7.2003 | 792.60 | 0.00% | 0 | 0 | 1 040.50 | 0.00% | 0 | 0 | ||||||
| 14.7.2003 | 792.60 | 0.00% | 0 | 0 | 1 040.50 | +4.05% | 0 | 0 | ||||||
| 11.7.2003 | 792.60 | 0.00% | 0 | 0 | 1 000.00 | -3.84% | 6 000 | 6 | ||||||
| 10.7.2003 | 792.60 | 0.00% | 0 | 0 | 1 040.00 | -3.70% | 0 | 0 | ||||||
| 9.7.2003 | 792.60 | 0.00% | 0 | 0 | 1 080.00 | +9.09% | 118 800 | 110 | ||||||
| 8.7.2003 | 792.60 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2003 | 792.60 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2003 | 792.60 | 0.00% | 0 | 0 | 990.00 | -10.00% | 11 880 | 12 | ||||||
| 3.7.2003 | 792.60 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2003 | 792.60 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2003 | 792.60 | 0.00% | 0 | 0 | 1 100.00 | +3.37% | 0 | 0 | ||||||
| 30.6.2003 | 792.60 | 0.00% | 0 | 0 | 1 064.10 | +9.99% | 0 | 0 | ||||||
| 27.6.2003 | 792.60 | 0.00% | 0 | 0 | 967.40 | 0.00% | 0 | 0 | ||||||
| 26.6.2003 | 792.60 | 0.00% | 0 | 0 | 967.40 | 0.00% | 0 | 0 | ||||||
| 25.6.2003 | 792.60 | 0.00% | 0 | 0 | 967.40 | +3.46% | 0 | 0 | ||||||
| 24.6.2003 | 792.60 | 0.00% | 0 | 0 | 935.00 | +8.72% | 0 | 0 | ||||||
| 23.6.2003 | 792.60 | 0.00% | 0 | 0 | 860.00 | +1.77% | 0 | 0 | ||||||
| 20.6.2003 | 792.60 | 0.00% | 0 | 0 | 845.00 | +0.23% | 2 535 | 3 | ||||||
| 19.6.2003 | 792.60 | 0.00% | 0 | 0 | 843.00 | -0.07% | 69 630 | 78 | ||||||
| 18.6.2003 | 792.60 | 0.00% | 0 | 0 | 843.60 | -8.30% | 3 374 | 4 | ||||||
| 17.6.2003 | 792.60 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2003 | 792.60 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2003 | 792.60 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2003 | 792.60 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2003 | 792.60 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2003 | 792.60 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2003 | 792.60 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2003 | 792.60 | 0.00% | 0 | 0 | 920.00 | 0.00% | 20 240 | 22 | ||||||
| 5.6.2003 | 792.60 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2003 | 792.60 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2003 | 792.60 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
| 2.6.2003 | 792.60 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2003 | 792.60 | 0.00% | 0 | 0 | 920.00 | +2.08% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TARMAC SEVEROKÁMEN
21.06.2004 Jak se dalo vydělat 59 % za den aneb LAST MOMENT odkupů (pro 26.týden) (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
