ČESKÉ RADIOKOMUN., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2004 | 406.70 | -3.14% | 1 538 911 074 | 3 627 356 | 401.80 | -4.65% | 497 163 | 1 198 | ||||||
19.3.2002 | 349.50 | -3.45% | 287 985 022 | 823 774 | 345.80 | -5.80% | 2 259 122 | 6 415 | ||||||
15.3.2002 | 396.20 | -5.71% | 301 332 648 | 750 140 | 406.90 | -3.14% | 1 225 662 | 3 005 | ||||||
10.5.2004 | 412.00 | -5.74% | 314 656 556 | 741 347 | 408.40 | -7.47% | 1 315 083 | 3 192 | ||||||
18.3.2002 | 362.00 | -8.63% | 248 420 438 | 664 455 | 367.10 | -9.78% | 1 904 170 | 4 959 | ||||||
11.5.2004 | 443.30 | +7.60% | 233 645 925 | 534 758 | 448.60 | +9.84% | 2 346 911 | 5 345 | ||||||
6.2.2004 | 351.50 | +0.29% | 172 309 094 | 491 987 | 352.00 | +0.57% | 316 559 | 906 | ||||||
4.3.2004 | 406.50 | +0.05% | 191 860 492 | 473 348 | 404.90 | +0.47% | 309 127 | 764 | ||||||
29.4.2004 | 517.80 | -0.44% | 238 879 695 | 460 622 | 515.40 | -0.40% | 286 071 | 549 | ||||||
7.5.2004 | 437.10 | -8.59% | 201 834 842 | 447 352 | 441.40 | -8.59% | 1 136 668 | 2 505 | ||||||
12.3.2004 | 485.50 | +0.10% | 215 962 053 | 447 241 | 488.00 | +1.16% | 834 905 | 1 726 | ||||||
3.5.2004 | 509.80 | -0.93% | 229 163 927 | 445 149 | 500.00 | -2.26% | 312 562 | 625 | ||||||
6.9.2001 | 326.40 | -15.76% | 145 230 574 | 428 423 | 356.70 | -9.65% | 510 319 | 1 413 | ||||||
20.1.2003 | 201.50 | +1.26% | 86 343 183 | 419 174 | 200.00 | -1.57% | 1 043 743 | 5 006 | ||||||
30.4.2004 | 514.60 | -0.62% | 213 859 637 | 413 197 | 511.60 | -0.73% | 469 033 | 908 | ||||||
8.1.2004 | 337.50 | -2.88% | 138 626 840 | 409 046 | 340.00 | -1.16% | 65 799 | 192 | ||||||
3.6.2003 | 227.50 | +7.67% | 83 279 948 | 370 987 | 224.70 | +8.02% | 2 023 254 | 9 133 | ||||||
10.12.2003 | 337.00 | +2.90% | 120 743 422 | 363 984 | 331.40 | +1.37% | 174 865 | 530 | ||||||
14.5.2003 | 196.55 | +1.58% | 68 753 148 | 349 235 | 197.00 | +0.51% | 35 460 | 180 | ||||||
16.10.2003 | 311.00 | +2.71% | 99 666 510 | 322 411 | 311.00 | +2.06% | 557 292 | 1 823 | ||||||
6.3.2000 | 1 748.00 | -7.95% | 575 623 260 | 319 789 | 1 793.70 | -5.30% | 2 010 301 | 1 086 | ||||||
17.10.2003 | 319.30 | +2.67% | 100 410 594 | 318 860 | 315.00 | +1.28% | 282 811 | 902 | ||||||
24.10.2002 | 188.71 | +5.45% | 58 667 294 | 316 890 | 189.00 | +4.65% | 398 470 | 2 149 | ||||||
23.3.2000 | 1 940.00 | -5.04% | 623 441 589 | 311 008 | 1 997.70 | -1.18% | 3 177 113 | 1 565 | ||||||
4.7.2003 | 252.50 | +7.08% | 77 348 410 | 308 022 | 248.20 | +5.21% | 1 715 358 | 7 021 | ||||||
3.3.2000 | 1 899.00 | -8.83% | 602 209 342 | 304 031 | 1 894.20 | -8.92% | 4 743 364 | 2 354 | ||||||
4.4.2000 | 1 757.00 | -7.81% | 543 443 801 | 303 582 | 1 785.00 | -5.55% | 1 357 805 | 742 | ||||||
13.9.2001 | 290.50 | +4.15% | 86 737 985 | 300 984 | 297.40 | +5.83% | 790 822 | 2 748 | ||||||
22.10.2002 | 179.02 | -4.52% | 53 321 737 | 298 282 | 185.20 | -4.04% | 942 165 | 5 208 | ||||||
3.1.2002 | 356.30 | +3.28% | 104 680 052 | 297 873 | 345.60 | -0.37% | 543 216 | 1 564 | ||||||
15.5.2003 | 196.55 | 0.00% | 57 991 081 | 293 912 | 201.50 | +2.28% | 295 647 | 1 481 | ||||||
9.2.2004 | 356.00 | +1.28% | 99 896 205 | 284 958 | 353.90 | +0.53% | 395 018 | 1 120 | ||||||
17.9.2001 | 249.90 | -1.22% | 66 754 588 | 280 272 | 254.60 | -2.03% | 268 854 | 1 072 | ||||||
19.7.2004 | 443.00 | +0.57% | 123 323 851 | 278 539 | 442.00 | +1.37% | 316 403 | 719 | ||||||
19.12.2001 | 412.10 | +5.94% | 111 637 717 | 277 021 | 395.10 | -2.32% | 288 093 | 723 | ||||||
5.3.2004 | 432.00 | +6.27% | 116 222 921 | 274 954 | 435.80 | +7.63% | 2 093 479 | 4 966 | ||||||
10.3.2004 | 460.30 | +4.38% | 122 984 052 | 274 862 | 457.00 | +3.44% | 899 439 | 1 960 | ||||||
17.1.2003 | 199.00 | +6.99% | 51 525 676 | 270 511 | 203.20 | +7.91% | 785 209 | 4 011 | ||||||
29.3.2000 | 1 972.00 | -1.98% | 542 400 626 | 268 858 | 1 976.40 | -2.24% | 1 777 913 | 892 | ||||||
12.2.2004 | 402.50 | +5.75% | 107 893 507 | 268 851 | 401.00 | +4.45% | 1 369 295 | 3 408 | ||||||
25.10.2001 | 323.90 | +0.75% | 87 046 952 | 265 978 | 321.50 | -0.77% | 294 151 | 899 | ||||||
2.3.2000 | 2 083.00 | -6.25% | 565 205 590 | 265 814 | 2 079.80 | -5.71% | 1 894 180 | 900 | ||||||
29.5.2003 | 196.50 | +0.64% | 51 513 595 | 262 658 | 199.00 | +0.45% | 176 548 | 888 | ||||||
22.11.2001 | 407.50 | -3.66% | 108 614 675 | 259 860 | 412.00 | -3.73% | 1 031 808 | 2 422 | ||||||
16.5.2003 | 197.50 | +0.48% | 50 587 087 | 255 695 | 200.90 | -0.29% | 329 852 | 1 640 | ||||||
3.6.2004 | 420.80 | -1.10% | 107 627 629 | 254 651 | 427.30 | -0.55% | 602 480 | 1 433 | ||||||
11.9.2001 | 296.80 | -0.33% | 76 831 100 | 253 562 | 289.40 | -2.26% | 721 702 | 2 406 | ||||||
8.3.2000 | 1 886.00 | +3.39% | 463 046 223 | 250 572 | 1 880.00 | +1.86% | 3 494 358 | 1 918 | ||||||
15.3.2004 | 487.00 | +0.31% | 119 713 271 | 246 936 | 489.60 | +0.32% | 732 289 | 1 496 | ||||||
9.4.2002 | 394.50 | -6.74% | 98 079 326 | 246 110 | 389.40 | -8.29% | 1 612 656 | 4 102 | ||||||
4.6.2004 | 424.00 | +0.76% | 104 028 099 | 244 980 | 430.00 | +0.63% | 269 025 | 624 | ||||||
7.8.2001 | 352.80 | -4.77% | 84 138 673 | 244 858 | 363.20 | -3.40% | 720 632 | 2 036 | ||||||
24.8.2001 | 430.80 | +5.33% | 105 674 193 | 243 207 | 439.80 | +7.26% | 1 054 342 | 2 408 | ||||||
21.11.2001 | 423.00 | +6.50% | 101 324 776 | 243 181 | 428.00 | +6.01% | 937 178 | 2 220 | ||||||
10.1.2002 | 391.50 | +2.54% | 95 133 374 | 242 727 | 386.20 | +1.55% | 377 820 | 974 | ||||||
17.4.2000 | 1 749.00 | -4.05% | 410 081 757 | 239 464 | 1 838.20 | +1.00% | 2 494 107 | 1 398 | ||||||
9.1.2004 | 336.50 | -0.30% | 80 490 019 | 238 460 | 334.10 | -1.73% | 83 525 | 250 | ||||||
30.3.2000 | 1 940.00 | -1.62% | 453 976 762 | 236 305 | 1 936.90 | -1.99% | 1 409 449 | 740 | ||||||
17.2.2004 | 396.00 | -0.33% | 93 563 054 | 236 126 | 392.70 | -0.20% | 478 491 | 1 211 | ||||||
12.12.2003 | 344.00 | +2.23% | 79 700 946 | 235 483 | 341.90 | +2.36% | 1 441 510 | 4 246 | ||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky