ZČ ENERGETIKA, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ZČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1998 | 2 499.00 | +10.33% | 4 455 398 | 1 786 | 2 194.00 | +8.50% | 28 140 | 13 | ||||||
19.9.1997 | 2 338.00 | -0.59% | 2 726 108 | 1 166 | 2 300.00 | -0.50% | 25 098 | 11 | ||||||
9.5.1995 | 1 400.00 | 0.00% | 2 510 200 | 1 793 | 1 363.00 | -2.00% | 5 356 | 4 | ||||||
8.10.1998 | 2 500.00 | +0.20% | 2 400 000 | 960 | 2 300.00 | -1.54% | 44 657 | 21 | ||||||
15.12.1995 | 2 190.00 | +4.78% | 2 279 790 | 1 041 | 2 000.00 | +4.00% | 75 500 | 38 | ||||||
24.7.1998 | 2 490.00 | +5.50% | 2 097 600 | 846 | 2 305.00 | +9.36% | 22 923 | 10 | ||||||
12.2.1998 | 1 980.00 | +4.21% | 2 025 540 | 1 023 | 1 920.00 | +1.22% | 26 085 | 14 | ||||||
12.12.1995 | 2 100.00 | +0.47% | 1 967 700 | 937 | 1 900.00 | +1.00% | 32 742 | 17 | ||||||
4.12.1995 | 1 940.00 | 0.00% | 1 947 760 | 1 004 | 1 760.50 | +9.00% | 5 282 | 3 | ||||||
11.12.1995 | 2 090.00 | +4.76% | 1 853 830 | 887 | 2 012.00 | +1.00% | 24 884 | 13 | ||||||
8.9.1998 | 2 500.00 | +5.48% | 1 847 300 | 740 | 2 360.00 | +7.69% | 32 356 | 14 | ||||||
8.12.1995 | 1 995.00 | +5.00% | 1 819 440 | 912 | 1 925.00 | +2.00% | 104 383 | 55 | ||||||
1.6.1998 | 2 370.00 | +6.99% | 1 665 150 | 684 | 2 050.20 | +4.48% | 44 352 | 21 | ||||||
7.9.1998 | 2 370.00 | +7.14% | 1 633 700 | 767 | 2 000.10 | +6.12% | 64 381 | 30 | ||||||
28.8.1998 | 2 084.00 | +5.25% | 1 618 590 | 808 | 1 940.00 | -0.35% | 3 880 | 2 | ||||||
31.8.1998 | 2 265.00 | +8.68% | 1 582 800 | 750 | 1 970.00 | +2.83% | 23 940 | 12 | ||||||
7.12.1995 | 1 900.00 | -1.04% | 1 582 700 | 833 | 1 849.00 | +7.00% | 46 407 | 25 | ||||||
28.4.1995 | 1 375.00 | +36.00% | 1 276 000 | 928 | 1 350.00 | +6.00% | 28 350 | 21 | ||||||
5.12.1995 | 2 020.00 | +4.12% | 1 262 500 | 625 | 1 825.50 | +4.00% | 10 953 | 6 | ||||||
13.8.1997 | 2 525.00 | +0.27% | 1 229 675 | 487 | 2 435.20 | +0.03% | 42 219 | 17 | ||||||
17.2.1998 | 2 291.00 | +4.99% | 1 216 521 | 531 | 2 144.10 | -0.45% | 29 444 | 14 | ||||||
6.12.1995 | 1 920.00 | -4.95% | 1 146 240 | 597 | 1 700.00 | -5.00% | 15 654 | 9 | ||||||
30.7.1996 | 2 190.00 | +4.98% | 1 095 000 | 500 | 2 150.00 | +6.00% | 147 660 | 70 | ||||||
25.10.1996 | 1 939.00 | -4.99% | 1 000 524 | 516 | 1 950.00 | -8.56% | 1 950 | 1 | ||||||
4.10.1995 | 1 910.00 | -2.55% | 955 000 | 500 | 1 900.50 | +4.00% | 19 005 | 10 | ||||||
4.8.1997 | 2 470.00 | +0.16% | 891 670 | 361 | 2 430.10 | -0.03% | 50 681 | 21 | ||||||
23.7.1998 | 2 360.00 | +10.17% | 856 376 | 364 | 2 250.00 | +0.77% | 31 440 | 15 | ||||||
19.3.1998 | 2 332.00 | +4.76% | 816 200 | 350 | 2 156.10 | -3.24% | 25 144 | 12 | ||||||
11.2.1998 | 1 900.00 | +0.47% | 794 200 | 418 | 1 806.10 | +4.61% | 22 088 | 12 | ||||||
12.6.1996 | 1 925.00 | -0.25% | 787 325 | 409 | 1 816.00 | +1.00% | 19 976 | 11 | ||||||
7.11.1996 | 1 990.00 | +0.50% | 776 100 | 390 | 1 890.00 | +0.12% | 26 706 | 14 | ||||||
1.12.1995 | 1 940.00 | +4.86% | 776 000 | 400 | 1 610.00 | +2.00% | 11 270 | 7 | ||||||
26.11.1996 | 2 395.00 | +4.90% | 747 240 | 312 | 2 350.00 | -4.91% | 53 614 | 24 | ||||||
10.1.1997 | 2 302.00 | +1.40% | 743 546 | 323 | +2.75% | 0 | ||||||||
30.11.1995 | 1 850.00 | +4.81% | 740 000 | 400 | 1 700.50 | +1.00% | 34 792 | 22 | ||||||
14.8.1998 | 2 489.00 | 0.00% | 727 790 | 293 | 2 120.00 | -0.01% | 4 240 | 2 | ||||||
26.8.1998 | 1 960.00 | +0.51% | 725 200 | 370 | 1 940.10 | -2.49% | 11 349 | 6 | ||||||
23.7.1997 | 2 365.00 | -0.29% | 716 595 | 303 | 2 320.10 | -0.13% | 30 161 | 13 | ||||||
24.8.1998 | 1 950.00 | 0.00% | 713 700 | 366 | 1 950.00 | +1.78% | 44 791 | 23 | ||||||
18.12.1996 | 2 347.00 | -4.97% | 704 100 | 300 | 2 500.00 | +7.34% | 101 662 | 41 | ||||||
9.8.1996 | 2 518.00 | 0.00% | 659 716 | 262 | 2 398.00 | -10.00% | 136 994 | 57 | ||||||
7.8.1996 | 2 650.00 | +1.33% | 657 200 | 248 | 2 600.00 | +8.00% | 74 354 | 26 | ||||||
27.8.1998 | 1 980.00 | +1.02% | 641 520 | 324 | 1 940.10 | +2.92% | 44 778 | 23 | ||||||
17.5.1995 | 1 500.00 | 0.00% | 636 000 | 424 | 1 450.00 | +2.00% | 26 802 | 19 | ||||||
3.4.1997 | 2 373.00 | +0.50% | 616 980 | 260 | 2 320.00 | +2.93% | 83 776 | 36 | ||||||
16.7.1997 | 2 400.00 | 0.00% | 609 600 | 254 | 2 350.00 | +2.78% | 9 292 | 4 | ||||||
26.6.1996 | 2 100.00 | +3.85% | 602 700 | 287 | 2 028.00 | +5.00% | 24 336 | 12 | ||||||
22.5.1996 | 2 000.00 | +2.56% | 600 000 | 300 | 1 902.00 | +2.00% | 46 416 | 24 | ||||||
13.3.1996 | 1 865.00 | +1.08% | 576 285 | 309 | 1 735.00 | -1.00% | 19 565 | 11 | ||||||
4.4.1997 | 2 380.00 | +0.29% | 571 200 | 240 | 2 282.00 | -1.44% | 20 641 | 9 | ||||||
19.8.1998 | 2 080.00 | -12.05% | 566 600 | 270 | 2 012.50 | -3.68% | 36 477 | 18 | ||||||
15.5.1995 | 1 475.00 | +498.00% | 553 125 | 375 | 1 405.00 | -1.00% | 20 184 | 15 | ||||||
10.2.1997 | 2 276.00 | +0.13% | 548 516 | 241 | 2 251.70 | +0.94% | 31 524 | 14 | ||||||
4.6.1996 | 1 800.00 | -1.36% | 534 600 | 297 | 1 718.10 | -3.00% | 10 600 | 6 | ||||||
12.9.1996 | 2 300.00 | +0.34% | 524 400 | 228 | 2 266.00 | 0.00% | 40 359 | 18 | ||||||
3.6.1996 | 1 825.00 | -4.94% | 521 950 | 286 | 1 815.40 | -4.00% | 7 286 | 4 | ||||||
21.7.1997 | 2 395.00 | -0.20% | 514 925 | 215 | 2 340.00 | -1.17% | 7 020 | 3 | ||||||
27.11.1996 | 2 437.00 | +1.75% | 514 207 | 211 | 2 370.00 | -3.00% | 127 842 | 59 | ||||||
1.11.1996 | 1 950.00 | +0.51% | 510 900 | 262 | 1 901.10 | +1.17% | 26 666 | 14 | ||||||
17.3.1999 | 2 000.00 | -9.09% | 500 000 | 250 | 1 951.10 | -10.10% | 10 253 | 5 | ||||||
|
Údaje o firmách, ZČ ENERGETIKA
Zpravodajství k akcii ZČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky