ZČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 3 645.00 | 0.00% | 0 | 0 | 5 015.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 3 645.00 | 0.00% | 0 | 0 | 5 015.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 3 645.00 | 0.00% | 0 | 0 | 5 015.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 3 645.00 | 0.00% | 0 | 0 | 5 015.00 | +1.20% | 0 | 0 | ||||||
| 23.12.2004 | 3 645.00 | +4.98% | 0 | 0 | 4 955.10 | +0.81% | 0 | 0 | ||||||
| 22.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 915.10 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 915.10 | -0.70% | 0 | 0 | ||||||
| 20.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 950.10 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 950.10 | 0.00% | 0 | 0 | ||||||
| 16.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 950.10 | 0.00% | 0 | 0 | ||||||
| 15.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 950.10 | 0.00% | 0 | 0 | ||||||
| 14.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 950.10 | +0.71% | 0 | 0 | ||||||
| 13.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 915.10 | +0.10% | 0 | 0 | ||||||
| 10.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 910.10 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 910.10 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 910.10 | +0.20% | 0 | 0 | ||||||
| 7.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 900.10 | +1.03% | 0 | 0 | ||||||
| 6.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 850.10 | +0.18% | 0 | 0 | ||||||
| 3.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 841.10 | -2.79% | 0 | 0 | ||||||
| 2.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 980.10 | +4.62% | 0 | 0 | ||||||
| 1.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 760.00 | -4.99% | 33 520 | 7 | ||||||
| 30.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 010.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 010.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 010.00 | +3.94% | 0 | 0 | ||||||
| 25.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 820.00 | +0.36% | 0 | 0 | ||||||
| 16.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 802.60 | +0.05% | 0 | 0 | ||||||
| 15.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 800.00 | +0.17% | 0 | 0 | ||||||
| 12.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 791.60 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 791.50 | 0.00% | 0 | 0 | ||||||
| 10.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 791.50 | 0.00% | 0 | 0 | ||||||
| 9.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 791.50 | 0.00% | 0 | 0 | ||||||
| 8.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 791.50 | +0.13% | 0 | 0 | ||||||
| 5.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 785.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 785.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 785.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 785.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 785.00 | +0.29% | 0 | 0 | ||||||
| 29.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.70 | +0.01% | 0 | 0 | ||||||
| 27.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 9 540 | 2 | ||||||
| 26.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | -4.60% | 23 850 | 5 | ||||||
| 15.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +4.38% | 20 000 | 4 | ||||||
| 1.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 790.00 | -4.20% | 0 | 0 | ||||||
| 30.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +4.39% | 250 000 | 50 | ||||||
| 29.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 789.50 | -0.01% | 0 | 0 | ||||||
| 27.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 790.00 | -4.20% | 0 | 0 | ||||||
| 24.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +4.38% | 300 000 | 60 | ||||||
| 23.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 790.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 790.00 | -0.10% | 0 | 0 | ||||||
| 21.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 795.00 | +0.36% | 0 | 0 | ||||||
| 20.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 777.60 | +4.08% | 0 | 0 | ||||||
| 17.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 590.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 590.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 590.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 590.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 590.00 | -8.18% | 9 180 | 2 | ||||||
| 10.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | +6.07% | 24 995 | 5 | ||||||
| 31.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 712.60 | -0.77% | 0 | 0 | ||||||
| 30.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 749.60 | -5.00% | 0 | 0 | ||||||
| 27.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 10 000 | 2 | ||||||
| 24.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | -3.00% | 0 | 0 | ||||||
| 23.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 30 000 | 6 | ||||||
| 20.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | +4.23% | 0 | 0 | ||||||
| 17.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 653.00 | -3.76% | 27 918 | 6 | ||||||
| 16.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 835.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 835.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 835.00 | -0.30% | 0 | 0 | ||||||
| 11.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | +3.16% | 0 | 0 | ||||||
| 9.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 701.00 | -5.98% | 9 402 | 2 | ||||||
| 6.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +7.45% | 0 | 0 | ||||||
| 27.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 653.00 | -0.36% | 4 653 | 1 | ||||||
| 26.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | +0.36% | 0 | 0 | ||||||
| 15.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 653.00 | +0.06% | 0 | 0 | ||||||
| 14.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | +2.19% | 0 | 0 | ||||||
| 23.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 550.00 | +1.11% | 0 | 0 | ||||||
| 22.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | +1.12% | 0 | 0 | ||||||
| 21.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 450.00 | +1.13% | 0 | 0 | ||||||
| 16.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 400.00 | +2.32% | 0 | 0 | ||||||
| 10.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | +2.38% | 0 | 0 | ||||||
| 8.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 200.00 | +2.43% | 0 | 0 | ||||||
| 2.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 100.00 | -8.68% | 8 200 | 2 | ||||||
| 1.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 490.00 | +4.54% | 22 450 | 5 | ||||||
| 31.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 295.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 295.00 | +0.58% | 0 | 0 | ||||||
| 27.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 270.00 | +4.14% | 0 | 0 | ||||||
| 26.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 100.00 | -2.38% | 8 200 | 2 | ||||||
| 25.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 200.00 | -2.32% | 21 000 | 5 | ||||||
| 24.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | +3.61% | 0 | 0 | ||||||
| 13.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 150.00 | +1.21% | 0 | 0 | ||||||
| 3.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 100.00 | +0.49% | 0 | 0 | ||||||
| 28.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | +0.49% | 0 | 0 | ||||||
| 26.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 060.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 060.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 060.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 060.00 | +0.24% | 0 | 0 | ||||||
| 20.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | -0.73% | 40 500 | 10 | ||||||
| 5.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | -9.33% | 8 160 | 2 | ||||||
| 17.3.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ PLYNÁRENSKÁ
02.08.2004 E.ON Czech Holding vlastní již 47,8 pct. akcií ZČP (ČIA) Akcie v ČR
02.08.2004 Západočeská plynárenská za pololetí hlásí zisk 192,5 mil. Kč (ČIA) Akcie v ČR
12.05.2004 Západočeská plynárenská vyplatí dividendu 624 Kč na akcii (ČIA) Akcie v ČR
01.10.2003 ZČP zahájila hromadné odpojování neplatičů (ČIA) Údaje o firmách
25.06.2003 ZČP vyplatí dosud nejvyšší dividendu (ČIA) Průmysl
06.05.2003 EON Czech+Ferngas Nordbayern zvýšili podíl v ZČP (AliaWeb) Údaje o firmách
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
21.04.1999 Projekt racionalizace organizační struktury Západočeské plynárenské, a.s. (AliaWeb) Akcie v ČR
27.10.1998 Změny v orgánech společnosti Západočeská plynárenská (AliaWeb) Akcie v ČR
14.07.1998 Struktura akcionářů a.s. Západočeská plynárenská (RM-Systém a.s.) Akcie v ČR
14.07.1998 Západočeská plynárenská, a.s. - změny kapitálových účastí (RM-Systém a.s.) Akcie v ČR
28.05.1997 Západočeská plynárenská bez dividend (AliaWeb) Akcie v ČR
10.04.1997 Nižší zisk u Západočeské plynárenské (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
