ZČ PLYNÁRENSKÁ, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 150.00 | +1.21% | 24 390 | 6 | ||||||
27.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 32 274 | 8 | ||||||
26.10.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 100.00 | +0.43% | 90 227 | 22 | ||||||
25.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 082.10 | +9.93% | 20 411 | 5 | ||||||
22.10.1999 | 4 400.00 | 0.00% | 61 600 | 14 | 3 713.10 | -4.77% | 11 139 | 3 | ||||||
21.10.1999 | 4 400.00 | +4.76% | 8 800 | 2 | 3 899.40 | +11.41% | 27 297 | 7 | ||||||
20.10.1999 | 4 200.00 | +8.86% | 66 300 | 16 | 3 500.00 | +5.22% | 49 635 | 14 | ||||||
1.11.1999 | 4 180.00 | -5.00% | 0 | 0 | 3 876.00 | -6.60% | 0 | 0 | ||||||
2.11.1999 | 3 971.00 | -5.00% | 0 | 0 | 3 649.40 | -5.84% | 0 | 0 | ||||||
19.10.1999 | 3 858.00 | +4.97% | 65 586 | 17 | 3 326.10 | -0.24% | 16 631 | 5 | ||||||
3.11.1999 | 3 773.00 | -4.98% | 0 | 0 | 3 312.40 | -9.23% | 33 124 | 10 | ||||||
18.10.1999 | 3 675.00 | +5.00% | 40 425 | 11 | 3 334.20 | +6.19% | 42 425 | 13 | ||||||
30.12.2004 | 3 645.00 | 0.00% | 0 | 0 | 5 015.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 3 645.00 | 0.00% | 0 | 0 | 5 015.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 3 645.00 | 0.00% | 0 | 0 | 5 015.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 3 645.00 | 0.00% | 0 | 0 | 5 015.00 | +1.20% | 0 | 0 | ||||||
23.12.2004 | 3 645.00 | +4.98% | 0 | 0 | 4 955.10 | +0.81% | 0 | 0 | ||||||
4.11.1999 | 3 585.00 | -4.98% | 0 | 0 | 3 130.10 | -5.50% | 36 672 | 12 | ||||||
15.10.1999 | 3 500.00 | +7.52% | 69 170 | 20 | 3 139.60 | +2.93% | 105 022 | 33 | ||||||
22.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 915.10 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 915.10 | -0.70% | 0 | 0 | ||||||
20.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 950.10 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 950.10 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 950.10 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 950.10 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 950.10 | +0.71% | 0 | 0 | ||||||
13.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 915.10 | +0.10% | 0 | 0 | ||||||
10.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 910.10 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 910.10 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 910.10 | +0.20% | 0 | 0 | ||||||
7.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 900.10 | +1.03% | 0 | 0 | ||||||
6.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 850.10 | +0.18% | 0 | 0 | ||||||
3.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 841.10 | -2.79% | 0 | 0 | ||||||
2.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 980.10 | +4.62% | 0 | 0 | ||||||
1.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 760.00 | -4.99% | 33 520 | 7 | ||||||
30.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 010.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 010.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 010.00 | +3.94% | 0 | 0 | ||||||
25.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 820.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 820.00 | +0.36% | 0 | 0 | ||||||
16.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 802.60 | +0.05% | 0 | 0 | ||||||
15.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 800.00 | +0.17% | 0 | 0 | ||||||
12.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 791.60 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 791.50 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 791.50 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 791.50 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 791.50 | +0.13% | 0 | 0 | ||||||
5.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 785.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 785.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 785.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 785.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 785.00 | +0.29% | 0 | 0 | ||||||
29.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.70 | +0.01% | 0 | 0 | ||||||
27.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 9 540 | 2 | ||||||
26.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | -4.60% | 23 850 | 5 | ||||||
15.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +4.38% | 20 000 | 4 | ||||||
1.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 790.00 | -4.20% | 0 | 0 | ||||||
30.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +4.39% | 250 000 | 50 | ||||||
29.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 789.50 | -0.01% | 0 | 0 | ||||||
27.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 790.00 | -4.20% | 0 | 0 | ||||||
24.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +4.38% | 300 000 | 60 | ||||||
23.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 790.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 790.00 | -0.10% | 0 | 0 | ||||||
21.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 795.00 | +0.36% | 0 | 0 | ||||||
20.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 777.60 | +4.08% | 0 | 0 | ||||||
17.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 590.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 590.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 590.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 590.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 590.00 | -8.18% | 9 180 | 2 | ||||||
10.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | +6.07% | 24 995 | 5 | ||||||
31.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 712.60 | -0.77% | 0 | 0 | ||||||
30.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 749.60 | -5.00% | 0 | 0 | ||||||
27.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 10 000 | 2 | ||||||
24.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | -3.00% | 0 | 0 | ||||||
23.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 30 000 | 6 | ||||||
20.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | +4.23% | 0 | 0 | ||||||
17.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 653.00 | -3.76% | 27 918 | 6 | ||||||
16.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 835.00 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 835.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 835.00 | -0.30% | 0 | 0 | ||||||
11.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | +3.16% | 0 | 0 | ||||||
9.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 701.00 | -5.98% | 9 402 | 2 | ||||||
6.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +7.45% | 0 | 0 | ||||||
27.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 653.00 | -0.36% | 4 653 | 1 | ||||||
26.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | +0.36% | 0 | 0 | ||||||
15.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 653.00 | +0.06% | 0 | 0 | ||||||
14.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | +2.19% | 0 | 0 | ||||||
23.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 550.00 | +1.11% | 0 | 0 | ||||||
22.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | +1.12% | 0 | 0 | ||||||
21.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 450.00 | +1.13% | 0 | 0 | ||||||
16.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 400.00 | +2.32% | 0 | 0 | ||||||
10.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
9.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | +2.38% | 0 | 0 | ||||||
8.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
7.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 200.00 | +2.43% | 0 | 0 | ||||||
2.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 100.00 | -8.68% | 8 200 | 2 | ||||||
1.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 490.00 | +4.54% | 22 450 | 5 | ||||||
31.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 295.00 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 295.00 | +0.58% | 0 | 0 | ||||||
27.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 270.00 | +4.14% | 0 | 0 | ||||||
26.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 100.00 | -2.38% | 8 200 | 2 | ||||||
25.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 200.00 | -2.32% | 21 000 | 5 | ||||||
24.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | +3.61% | 0 | 0 | ||||||
13.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
4.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 150.00 | +1.21% | 0 | 0 | ||||||
3.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 100.00 | +0.49% | 0 | 0 | ||||||
28.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
27.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | +0.49% | 0 | 0 | ||||||
26.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 060.00 | 0.00% | 0 | 0 | ||||||
23.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 060.00 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 060.00 | 0.00% | 0 | 0 | ||||||
21.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 060.00 | +0.24% | 0 | 0 | ||||||
20.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
19.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
15.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
14.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
13.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
9.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
8.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
7.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | -0.73% | 40 500 | 10 | ||||||
|
Údaje o firmách, ZČ PLYNÁRENSKÁ
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?